🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 hora
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/1989 | 4,17 | 4,22 | 4,14 | 4,17 | +0,00% | 2,00% | 1.150.650 |
| 08/06/1989 | 4,17 | 4,22 | 4,11 | 4,17 | +0,00% | 2,67% | 784.800 |
| 07/06/1989 | 3,92 | 4,17 | 3,89 | 4,17 | +6,38% | 7,09% | 726.300 |
| 06/06/1989 | 3,89 | 3,92 | 3,83 | 3,92 | +0,71% | 2,14% | 974.250 |
| 05/06/1989 | 4,14 | 4,17 | 3,83 | 3,89 | -6,04% | 8,06% | 747.450 |
| 02/06/1989 | 4,19 | 4,22 | 4,14 | 4,14 | -1,32% | 1,99% | 770.850 |
| 01/06/1989 | 4,11 | 4,22 | 4,11 | 4,19 | +2,72% | 2,70% | 1.090.800 |
| 31/05/1989 | 3,86 | 4,11 | 3,86 | 4,08 | +5,75% | 6,47% | 1.170.900 |
| 30/05/1989 | 3,83 | 3,89 | 3,78 | 3,86 | +0,73% | 2,90% | 380.700 |
| 26/05/1989 | 3,81 | 3,83 | 3,78 | 3,83 | +0,73% | 1,46% | 114.300 |
| 25/05/1989 | 3,81 | 3,83 | 3,81 | 3,81 | +0,00% | 0,73% | 229.050 |
| 24/05/1989 | 3,89 | 3,92 | 3,75 | 3,81 | -2,14% | 4,29% | 858.150 |
| 23/05/1989 | 4,00 | 4,03 | 3,86 | 3,89 | -2,78% | 4,17% | 1.049.400 |
| 22/05/1989 | 4,03 | 4,03 | 3,97 | 4,00 | -0,69% | 1,38% | 759.150 |
| 19/05/1989 | 4,00 | 4,03 | 3,97 | 4,03 | +0,70% | 1,39% | 1.025.550 |
| 18/05/1989 | 4,03 | 4,03 | 4,00 | 4,00 | -0,69% | 0,69% | 397.800 |
| 17/05/1989 | 4,03 | 4,03 | 3,97 | 4,03 | +0,00% | 1,38% | 455.850 |
| 16/05/1989 | 4,14 | 4,14 | 4,00 | 4,03 | -3,33% | 3,36% | 397.350 |
| 15/05/1989 | 4,00 | 4,19 | 4,00 | 4,17 | +4,17% | 4,86% | 811.800 |
| 12/05/1989 | 3,97 | 4,03 | 3,97 | 4,00 | +0,70% | 1,40% | 614.250 |
| 11/05/1989 | 3,97 | 4,03 | 3,97 | 3,97 | +0,00% | 1,40% | 611.100 |
| 10/05/1989 | 4,00 | 4,03 | 3,97 | 3,97 | -0,70% | 1,39% | 341.100 |
| 09/05/1989 | 3,94 | 4,08 | 3,92 | 4,00 | +1,41% | 4,22% | 1.429.650 |
| 08/05/1989 | 3,97 | 3,97 | 3,86 | 3,94 | -0,70% | 2,80% | 850.050 |
| 05/05/1989 | 3,89 | 3,97 | 3,89 | 3,97 | +2,14% | 2,14% | 675.000 |
| 04/05/1989 | 3,86 | 3,94 | 3,86 | 3,89 | +0,72% | 2,16% | 1.029.150 |
| 03/05/1989 | 3,67 | 3,86 | 3,67 | 3,86 | +5,30% | 5,30% | 1.075.500 |
| 02/05/1989 | 3,61 | 3,69 | 3,61 | 3,67 | +1,54% | 2,31% | 1.006.200 |
| 01/05/1989 | 3,61 | 3,61 | 3,53 | 3,61 | +0,00% | 2,31% | 508.500 |
| 28/04/1989 | 3,61 | 3,61 | 3,53 | 3,61 | +0,00% | 2,31% | 659.250 |