🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 22 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/1989 | 3,53 | 3,53 | 3,44 | 3,50 | -0,79% | 2,36% | 136.350 |
| 21/07/1989 | 3,53 | 3,56 | 3,44 | 3,53 | +0,00% | 3,15% | 758.700 |
| 20/07/1989 | 3,61 | 3,69 | 3,53 | 3,53 | -2,31% | 4,61% | 604.800 |
| 19/07/1989 | 3,58 | 3,67 | 3,56 | 3,61 | +0,78% | 3,10% | 360.450 |
| 18/07/1989 | 3,61 | 3,61 | 3,53 | 3,58 | -0,77% | 2,31% | 64.350 |
| 17/07/1989 | 3,61 | 3,61 | 3,53 | 3,61 | +0,00% | 2,31% | 217.350 |
| 14/07/1989 | 3,69 | 3,72 | 3,58 | 3,61 | -2,25% | 3,76% | 658.350 |
| 13/07/1989 | 3,75 | 3,78 | 3,67 | 3,69 | -1,48% | 2,96% | 396.450 |
| 12/07/1989 | 3,78 | 3,81 | 3,75 | 3,75 | -0,74% | 1,47% | 273.600 |
| 11/07/1989 | 3,81 | 3,81 | 3,75 | 3,78 | -0,73% | 1,46% | 241.650 |
| 10/07/1989 | 3,72 | 3,83 | 3,69 | 3,81 | +2,24% | 3,73% | 367.200 |
| 07/07/1989 | 3,61 | 3,78 | 3,61 | 3,72 | +3,08% | 4,62% | 423.900 |
| 06/07/1989 | 3,58 | 3,69 | 3,58 | 3,61 | +0,78% | 3,10% | 272.250 |
| 05/07/1989 | 3,42 | 3,64 | 3,42 | 3,58 | +5,74% | 6,50% | 607.500 |
| 03/07/1989 | 3,36 | 3,39 | 3,33 | 3,39 | +0,83% | 1,65% | 182.700 |
| 30/06/1989 | 3,42 | 3,50 | 3,25 | 3,36 | -1,63% | 7,32% | 1.160.100 |
| 29/06/1989 | 3,53 | 3,53 | 3,22 | 3,42 | -3,15% | 8,66% | 1.479.150 |
| 28/06/1989 | 3,64 | 3,75 | 3,47 | 3,53 | -3,05% | 7,63% | 2.015.550 |
| 27/06/1989 | 4,00 | 4,06 | 3,64 | 3,64 | -9,03% | 10,42% | 1.632.600 |
| 26/06/1989 | 4,00 | 4,00 | 3,94 | 4,00 | +0,00% | 1,39% | 126.450 |
| 23/06/1989 | 3,89 | 4,00 | 3,89 | 4,00 | +3,60% | 2,86% | 154.800 |
| 22/06/1989 | 3,78 | 3,92 | 3,75 | 3,86 | +2,20% | 4,41% | 674.550 |
| 21/06/1989 | 3,94 | 3,94 | 3,78 | 3,78 | -4,22% | 4,22% | 412.650 |
| 20/06/1989 | 4,00 | 4,11 | 3,89 | 3,94 | -1,39% | 5,56% | 369.000 |
| 19/06/1989 | 3,94 | 4,03 | 3,92 | 4,00 | +1,41% | 2,82% | 585.900 |
| 16/06/1989 | 4,03 | 4,03 | 3,94 | 3,94 | -2,07% | 2,07% | 72.450 |
| 15/06/1989 | 4,03 | 4,06 | 3,97 | 4,03 | +0,00% | 2,07% | 854.550 |
| 14/06/1989 | 4,06 | 4,06 | 3,97 | 4,03 | -0,69% | 2,06% | 223.650 |
| 13/06/1989 | 4,08 | 4,11 | 3,97 | 4,06 | -0,68% | 3,40% | 277.650 |
| 12/06/1989 | 4,17 | 4,19 | 4,08 | 4,08 | -2,00% | 2,67% | 203.400 |