🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2023 | 224,96 | 228,38 | 223,95 | 227,90 | +0,81% | 1,97% | 1.053.800 |
| 11/08/2023 | 223,40 | 226,76 | 222,85 | 226,07 | +0,20% | 1,75% | 949.400 |
| 10/08/2023 | 228,13 | 229,74 | 224,28 | 225,61 | +0,14% | 2,39% | 858.100 |
| 09/08/2023 | 228,17 | 228,98 | 222,22 | 225,30 | -1,59% | 2,96% | 1.348.600 |
| 08/08/2023 | 229,80 | 230,84 | 227,94 | 228,93 | -1,51% | 1,26% | 1.466.200 |
| 07/08/2023 | 230,51 | 233,70 | 230,09 | 232,44 | +1,50% | 1,57% | 1.183.800 |
| 04/08/2023 | 229,86 | 232,98 | 227,03 | 229,00 | +0,18% | 2,59% | 1.413.200 |
| 03/08/2023 | 227,85 | 229,84 | 227,39 | 228,59 | -0,07% | 1,08% | 1.148.400 |
| 02/08/2023 | 231,51 | 231,51 | 226,42 | 228,74 | -2,09% | 2,20% | 1.599.500 |
| 01/08/2023 | 231,43 | 234,52 | 230,32 | 233,63 | -0,16% | 1,81% | 1.008.100 |
| 31/07/2023 | 234,86 | 236,29 | 231,41 | 234,01 | -0,10% | 2,08% | 1.615.300 |
| 28/07/2023 | 237,77 | 238,36 | 232,58 | 234,24 | -0,28% | 2,43% | 1.552.900 |
| 27/07/2023 | 238,83 | 242,16 | 233,97 | 234,90 | +0,40% | 3,43% | 2.158.700 |
| 26/07/2023 | 236,38 | 238,00 | 231,57 | 233,96 | -1,82% | 2,72% | 1.902.700 |
| 25/07/2023 | 231,82 | 240,90 | 231,56 | 238,29 | -1,24% | 4,03% | 3.019.000 |
| 24/07/2023 | 242,49 | 243,28 | 238,11 | 241,27 | -0,65% | 2,13% | 2.065.700 |
| 21/07/2023 | 241,16 | 244,45 | 240,83 | 242,86 | +1,70% | 1,50% | 5.338.800 |
| 20/07/2023 | 245,23 | 248,16 | 238,15 | 238,79 | -1,53% | 4,08% | 1.756.700 |
| 19/07/2023 | 244,67 | 245,58 | 241,56 | 242,49 | -0,66% | 1,64% | 1.375.500 |
| 18/07/2023 | 244,44 | 244,96 | 239,06 | 244,09 | -0,14% | 2,41% | 1.732.000 |
| 17/07/2023 | 240,27 | 245,24 | 239,71 | 244,44 | +1,54% | 2,30% | 1.384.100 |
| 14/07/2023 | 239,42 | 244,45 | 239,42 | 240,74 | +0,51% | 2,10% | 1.304.100 |
| 13/07/2023 | 236,93 | 240,08 | 235,61 | 239,51 | +2,91% | 1,89% | 1.942.200 |
| 12/07/2023 | 236,04 | 236,54 | 230,46 | 232,74 | +0,38% | 2,58% | 1.635.600 |
| 11/07/2023 | 234,13 | 234,39 | 228,72 | 231,87 | -1,09% | 2,42% | 1.238.200 |
| 10/07/2023 | 227,39 | 235,47 | 227,39 | 234,42 | +3,32% | 3,55% | 1.911.500 |
| 07/07/2023 | 229,82 | 230,04 | 226,11 | 226,89 | -1,38% | 1,71% | 1.494.600 |
| 06/07/2023 | 228,84 | 230,74 | 227,50 | 230,07 | -1,05% | 1,42% | 1.184.900 |
| 05/07/2023 | 233,31 | 237,67 | 232,35 | 232,52 | -1,22% | 2,28% | 1.438.600 |
| 03/07/2023 | 234,38 | 235,42 | 232,00 | 235,40 | +0,38% | 1,46% | 860.300 |