🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 224,96 228,38 223,95 227,90 +0,81% 1,97% 1.053.800
11/08/2023 223,40 226,76 222,85 226,07 +0,20% 1,75% 949.400
10/08/2023 228,13 229,74 224,28 225,61 +0,14% 2,39% 858.100
09/08/2023 228,17 228,98 222,22 225,30 -1,59% 2,96% 1.348.600
08/08/2023 229,80 230,84 227,94 228,93 -1,51% 1,26% 1.466.200
07/08/2023 230,51 233,70 230,09 232,44 +1,50% 1,57% 1.183.800
04/08/2023 229,86 232,98 227,03 229,00 +0,18% 2,59% 1.413.200
03/08/2023 227,85 229,84 227,39 228,59 -0,07% 1,08% 1.148.400
02/08/2023 231,51 231,51 226,42 228,74 -2,09% 2,20% 1.599.500
01/08/2023 231,43 234,52 230,32 233,63 -0,16% 1,81% 1.008.100
31/07/2023 234,86 236,29 231,41 234,01 -0,10% 2,08% 1.615.300
28/07/2023 237,77 238,36 232,58 234,24 -0,28% 2,43% 1.552.900
27/07/2023 238,83 242,16 233,97 234,90 +0,40% 3,43% 2.158.700
26/07/2023 236,38 238,00 231,57 233,96 -1,82% 2,72% 1.902.700
25/07/2023 231,82 240,90 231,56 238,29 -1,24% 4,03% 3.019.000
24/07/2023 242,49 243,28 238,11 241,27 -0,65% 2,13% 2.065.700
21/07/2023 241,16 244,45 240,83 242,86 +1,70% 1,50% 5.338.800
20/07/2023 245,23 248,16 238,15 238,79 -1,53% 4,08% 1.756.700
19/07/2023 244,67 245,58 241,56 242,49 -0,66% 1,64% 1.375.500
18/07/2023 244,44 244,96 239,06 244,09 -0,14% 2,41% 1.732.000
17/07/2023 240,27 245,24 239,71 244,44 +1,54% 2,30% 1.384.100
14/07/2023 239,42 244,45 239,42 240,74 +0,51% 2,10% 1.304.100
13/07/2023 236,93 240,08 235,61 239,51 +2,91% 1,89% 1.942.200
12/07/2023 236,04 236,54 230,46 232,74 +0,38% 2,58% 1.635.600
11/07/2023 234,13 234,39 228,72 231,87 -1,09% 2,42% 1.238.200
10/07/2023 227,39 235,47 227,39 234,42 +3,32% 3,55% 1.911.500
07/07/2023 229,82 230,04 226,11 226,89 -1,38% 1,71% 1.494.600
06/07/2023 228,84 230,74 227,50 230,07 -1,05% 1,42% 1.184.900
05/07/2023 233,31 237,67 232,35 232,52 -1,22% 2,28% 1.438.600
03/07/2023 234,38 235,42 232,00 235,40 +0,38% 1,46% 860.300