🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/1990 | 5,08 | 5,17 | 5,08 | 5,11 | +0,55% | 1,64% | 1.476.000 |
| 26/02/1990 | 4,92 | 5,11 | 4,92 | 5,08 | +3,39% | 3,95% | 954.450 |
| 23/02/1990 | 4,97 | 4,97 | 4,89 | 4,92 | -1,12% | 1,68% | 628.650 |
| 22/02/1990 | 4,83 | 5,03 | 4,83 | 4,97 | +2,87% | 4,02% | 598.950 |
| 21/02/1990 | 4,92 | 4,92 | 4,72 | 4,83 | -1,70% | 3,96% | 584.550 |
| 20/02/1990 | 5,00 | 5,00 | 4,86 | 4,92 | -2,75% | 2,78% | 923.400 |
| 16/02/1990 | 5,14 | 5,19 | 5,00 | 5,06 | -1,62% | 3,78% | 2.397.150 |
| 15/02/1990 | 4,86 | 5,14 | 4,81 | 5,14 | +5,71% | 6,86% | 988.200 |
| 14/02/1990 | 4,81 | 4,89 | 4,75 | 4,86 | +1,15% | 2,89% | 557.100 |
| 13/02/1990 | 4,83 | 4,89 | 4,61 | 4,81 | -0,57% | 5,75% | 1.141.200 |
| 12/02/1990 | 5,08 | 5,11 | 4,83 | 4,83 | -4,92% | 5,46% | 837.000 |
| 09/02/1990 | 4,89 | 5,19 | 4,89 | 5,08 | +4,57% | 6,25% | 2.457.450 |
| 08/02/1990 | 4,64 | 4,89 | 4,64 | 4,86 | +5,42% | 5,39% | 3.783.600 |
| 07/02/1990 | 4,42 | 4,61 | 4,39 | 4,61 | +4,40% | 5,03% | 2.353.950 |
| 06/02/1990 | 4,39 | 4,47 | 4,31 | 4,42 | +0,63% | 3,80% | 264.150 |
| 05/02/1990 | 4,33 | 4,39 | 4,31 | 4,39 | +1,28% | 1,92% | 368.550 |
| 02/02/1990 | 4,19 | 4,36 | 4,17 | 4,33 | +3,31% | 4,63% | 706.950 |
| 01/02/1990 | 4,25 | 4,33 | 4,11 | 4,19 | -1,31% | 5,23% | 1.101.600 |
| 31/01/1990 | 4,33 | 4,42 | 4,25 | 4,25 | -1,92% | 3,85% | 679.500 |
| 30/01/1990 | 4,42 | 4,47 | 4,31 | 4,33 | -1,89% | 3,77% | 1.765.350 |
| 29/01/1990 | 4,36 | 4,47 | 4,36 | 4,42 | +1,27% | 2,55% | 409.050 |
| 26/01/1990 | 4,42 | 4,44 | 4,31 | 4,36 | -1,26% | 3,14% | 658.800 |
| 25/01/1990 | 4,39 | 4,53 | 4,39 | 4,42 | +0,63% | 3,16% | 1.310.850 |
| 24/01/1990 | 4,31 | 4,39 | 4,11 | 4,39 | +1,93% | 6,45% | 871.200 |
| 23/01/1990 | 4,19 | 4,33 | 4,06 | 4,31 | +2,65% | 6,62% | 1.242.000 |
| 22/01/1990 | 4,47 | 4,50 | 4,19 | 4,19 | -6,21% | 6,83% | 860.850 |
| 19/01/1990 | 4,58 | 4,64 | 4,47 | 4,47 | -2,42% | 3,64% | 414.000 |
| 18/01/1990 | 4,39 | 4,58 | 4,31 | 4,58 | +4,43% | 6,33% | 791.100 |
| 17/01/1990 | 4,47 | 4,47 | 4,36 | 4,39 | -1,86% | 2,48% | 1.431.450 |
| 16/01/1990 | 4,36 | 4,47 | 4,28 | 4,47 | +2,55% | 4,46% | 1.559.700 |