🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 2 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/1990 | 5,25 | 5,56 | 5,25 | 5,53 | +4,74% | 5,82% | 962.550 |
| 09/04/1990 | 5,28 | 5,33 | 5,25 | 5,28 | +0,00% | 1,58% | 415.350 |
| 06/04/1990 | 5,47 | 5,47 | 5,28 | 5,28 | -4,52% | 3,55% | 1.108.350 |
| 05/04/1990 | 5,56 | 5,61 | 5,50 | 5,53 | -0,50% | 2,00% | 412.200 |
| 04/04/1990 | 5,75 | 5,78 | 5,50 | 5,56 | -2,44% | 4,83% | 654.300 |
| 03/04/1990 | 5,44 | 5,75 | 5,44 | 5,69 | +4,59% | 5,61% | 943.200 |
| 02/04/1990 | 5,33 | 5,50 | 5,28 | 5,44 | +1,03% | 4,17% | 706.500 |
| 30/03/1990 | 5,39 | 5,44 | 5,33 | 5,39 | -0,51% | 2,06% | 605.700 |
| 29/03/1990 | 5,42 | 5,44 | 5,22 | 5,42 | +0,00% | 4,10% | 990.900 |
| 28/03/1990 | 5,61 | 5,61 | 5,31 | 5,42 | -3,46% | 5,44% | 1.695.150 |
| 27/03/1990 | 5,58 | 5,67 | 5,42 | 5,61 | -0,98% | 4,48% | 772.200 |
| 26/03/1990 | 5,61 | 5,75 | 5,61 | 5,67 | +0,49% | 2,48% | 781.650 |
| 23/03/1990 | 5,64 | 5,67 | 5,56 | 5,64 | +0,00% | 1,97% | 327.150 |
| 22/03/1990 | 5,75 | 5,75 | 5,53 | 5,64 | -2,40% | 3,86% | 1.146.600 |
| 21/03/1990 | 5,67 | 5,92 | 5,61 | 5,78 | +1,96% | 5,39% | 1.837.350 |
| 20/03/1990 | 5,94 | 6,00 | 5,67 | 5,67 | -4,67% | 5,61% | 1.153.350 |
| 19/03/1990 | 5,81 | 6,00 | 5,67 | 5,94 | +2,39% | 5,74% | 2.966.400 |
| 16/03/1990 | 5,56 | 5,92 | 5,56 | 5,81 | +4,50% | 6,50% | 3.252.150 |
| 15/03/1990 | 5,42 | 5,64 | 5,42 | 5,56 | +2,56% | 4,10% | 2.262.150 |
| 14/03/1990 | 5,17 | 5,42 | 5,17 | 5,42 | +5,41% | 4,84% | 2.987.550 |
| 13/03/1990 | 5,11 | 5,14 | 4,89 | 5,14 | +0,54% | 4,89% | 1.682.100 |
| 12/03/1990 | 5,03 | 5,14 | 4,94 | 5,11 | +1,66% | 3,87% | 894.600 |
| 09/03/1990 | 5,11 | 5,11 | 5,00 | 5,03 | -1,63% | 2,17% | 396.000 |
| 08/03/1990 | 5,11 | 5,14 | 5,03 | 5,11 | +0,00% | 2,17% | 421.200 |
| 07/03/1990 | 5,00 | 5,14 | 5,00 | 5,11 | +2,79% | 2,78% | 986.400 |
| 06/03/1990 | 4,89 | 5,03 | 4,86 | 4,97 | +1,70% | 3,41% | 447.750 |
| 05/03/1990 | 5,08 | 5,11 | 4,83 | 4,89 | -3,82% | 5,46% | 583.200 |
| 02/03/1990 | 5,11 | 5,14 | 5,08 | 5,08 | -0,54% | 1,09% | 380.250 |
| 01/03/1990 | 5,08 | 5,17 | 5,06 | 5,11 | +0,55% | 2,19% | 245.700 |
| 28/02/1990 | 5,11 | 5,22 | 5,06 | 5,08 | -0,54% | 3,26% | 1.055.700 |