🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/1990 | 4,39 | 4,39 | 4,33 | 4,36 | -0,63% | 1,27% | 813.600 |
| 12/01/1990 | 4,44 | 4,44 | 4,33 | 4,39 | -1,25% | 2,50% | 1.536.750 |
| 11/01/1990 | 4,83 | 4,83 | 4,42 | 4,44 | -8,05% | 8,62% | 1.971.000 |
| 10/01/1990 | 4,94 | 4,97 | 4,69 | 4,83 | -2,25% | 5,62% | 1.359.450 |
| 09/01/1990 | 5,00 | 5,08 | 4,94 | 4,94 | -1,11% | 2,78% | 741.150 |
| 08/01/1990 | 4,89 | 5,00 | 4,78 | 5,00 | +2,27% | 4,54% | 1.152.900 |
| 05/01/1990 | 4,92 | 4,92 | 4,75 | 4,89 | -0,57% | 3,39% | 620.100 |
| 04/01/1990 | 5,03 | 5,03 | 4,81 | 4,92 | -2,21% | 4,42% | 630.450 |
| 03/01/1990 | 4,89 | 5,14 | 4,89 | 5,03 | +2,84% | 5,11% | 1.887.750 |
| 02/01/1990 | 4,72 | 4,92 | 4,58 | 4,89 | +3,53% | 7,06% | 805.050 |
| 29/12/1989 | 4,58 | 4,72 | 4,58 | 4,72 | +3,03% | 3,03% | 707.400 |
| 28/12/1989 | 4,53 | 4,64 | 4,53 | 4,58 | +1,23% | 2,45% | 832.950 |
| 27/12/1989 | 4,50 | 4,58 | 4,50 | 4,53 | +1,24% | 1,85% | 338.850 |
| 26/12/1989 | 4,50 | 4,50 | 4,47 | 4,47 | -0,62% | 0,62% | 497.700 |
| 22/12/1989 | 4,47 | 4,53 | 4,39 | 4,50 | +0,62% | 3,11% | 445.950 |
| 21/12/1989 | 4,33 | 4,56 | 4,31 | 4,47 | +3,21% | 5,77% | 907.650 |
| 20/12/1989 | 4,42 | 4,44 | 4,31 | 4,33 | -1,89% | 3,14% | 453.600 |
| 19/12/1989 | 4,53 | 4,53 | 4,39 | 4,42 | -2,45% | 3,07% | 594.450 |
| 18/12/1989 | 4,64 | 4,67 | 4,47 | 4,53 | -2,39% | 4,19% | 560.700 |
| 15/12/1989 | 4,75 | 4,78 | 4,58 | 4,64 | -2,34% | 4,09% | 756.450 |
| 14/12/1989 | 4,78 | 4,89 | 4,72 | 4,75 | -0,58% | 3,49% | 566.550 |
| 13/12/1989 | 4,58 | 4,78 | 4,50 | 4,78 | +4,24% | 6,06% | 675.900 |
| 12/12/1989 | 4,39 | 4,58 | 4,36 | 4,58 | +4,43% | 5,06% | 548.550 |
| 11/12/1989 | 4,36 | 4,39 | 4,31 | 4,39 | +0,64% | 1,91% | 358.200 |
| 08/12/1989 | 4,39 | 4,42 | 4,33 | 4,36 | -0,63% | 1,90% | 218.250 |
| 07/12/1989 | 4,44 | 4,50 | 4,33 | 4,39 | -1,25% | 3,75% | 230.400 |
| 06/12/1989 | 4,47 | 4,56 | 4,42 | 4,44 | -0,62% | 3,11% | 412.650 |
| 05/12/1989 | 4,44 | 4,53 | 4,39 | 4,47 | +0,63% | 3,13% | 474.750 |
| 04/12/1989 | 4,44 | 4,44 | 4,22 | 4,44 | +0,00% | 5,00% | 785.700 |
| 01/12/1989 | 4,39 | 4,50 | 4,39 | 4,44 | +1,26% | 2,53% | 643.050 |