🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1989 | 4,44 | 4,50 | 4,31 | 4,31 | -3,12% | 4,37% | 364.950 |
| 28/11/1989 | 4,50 | 4,50 | 4,44 | 4,44 | -1,24% | 1,24% | 518.400 |
| 27/11/1989 | 4,50 | 4,58 | 4,44 | 4,50 | +0,00% | 3,09% | 334.350 |
| 24/11/1989 | 4,47 | 4,56 | 4,47 | 4,50 | +1,25% | 1,86% | 65.700 |
| 22/11/1989 | 4,47 | 4,47 | 4,33 | 4,44 | -0,62% | 3,11% | 973.350 |
| 21/11/1989 | 4,69 | 4,72 | 4,39 | 4,47 | -4,73% | 7,10% | 1.156.950 |
| 20/11/1989 | 4,83 | 4,83 | 4,67 | 4,69 | -2,87% | 3,45% | 424.350 |
| 17/11/1989 | 4,81 | 4,83 | 4,75 | 4,83 | +0,58% | 1,73% | 315.450 |
| 16/11/1989 | 4,81 | 4,89 | 4,75 | 4,81 | +0,00% | 2,89% | 611.100 |
| 15/11/1989 | 4,67 | 4,81 | 4,61 | 4,81 | +2,98% | 4,17% | 537.300 |
| 14/11/1989 | 4,69 | 4,75 | 4,58 | 4,67 | -0,59% | 3,55% | 596.700 |
| 13/11/1989 | 4,50 | 4,75 | 4,50 | 4,69 | +4,32% | 5,56% | 1.107.000 |
| 10/11/1989 | 4,47 | 4,53 | 4,47 | 4,50 | +0,62% | 1,24% | 234.000 |
| 09/11/1989 | 4,44 | 4,53 | 4,44 | 4,47 | +0,63% | 1,88% | 273.150 |
| 08/11/1989 | 4,39 | 4,56 | 4,39 | 4,44 | +1,91% | 3,80% | 541.800 |
| 07/11/1989 | 4,42 | 4,42 | 4,33 | 4,36 | -1,87% | 1,89% | 643.500 |
| 06/11/1989 | 4,53 | 4,53 | 4,36 | 4,44 | -2,44% | 3,68% | 286.650 |
| 03/11/1989 | 4,44 | 4,56 | 4,36 | 4,56 | +2,50% | 4,38% | 468.450 |
| 02/11/1989 | 4,39 | 4,44 | 4,31 | 4,44 | +1,26% | 3,16% | 477.450 |
| 01/11/1989 | 4,33 | 4,42 | 4,31 | 4,39 | +1,28% | 2,56% | 904.050 |
| 31/10/1989 | 4,22 | 4,36 | 4,19 | 4,33 | +2,63% | 3,95% | 2.179.800 |
| 30/10/1989 | 4,25 | 4,31 | 4,11 | 4,22 | -0,65% | 4,58% | 1.772.550 |
| 27/10/1989 | 4,36 | 4,36 | 4,25 | 4,25 | -2,55% | 2,55% | 431.550 |
| 26/10/1989 | 4,39 | 4,42 | 4,31 | 4,36 | -0,63% | 2,53% | 868.950 |
| 25/10/1989 | 4,36 | 4,50 | 4,36 | 4,39 | +0,64% | 3,18% | 1.630.800 |
| 24/10/1989 | 4,47 | 4,47 | 4,25 | 4,36 | -3,68% | 4,97% | 1.034.100 |
| 23/10/1989 | 4,61 | 4,61 | 4,47 | 4,53 | -1,81% | 3,01% | 718.200 |
| 20/10/1989 | 4,72 | 4,72 | 4,56 | 4,61 | -2,35% | 3,53% | 1.023.750 |
| 19/10/1989 | 4,44 | 4,89 | 4,44 | 4,72 | +6,92% | 10,00% | 2.755.800 |
| 18/10/1989 | 4,31 | 4,42 | 4,17 | 4,42 | +2,58% | 5,81% | 628.650 |