🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 hora
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/1989 | 4,44 | 4,89 | 4,44 | 4,72 | +6,92% | 10,00% | 2.755.800 |
| 18/10/1989 | 4,31 | 4,42 | 4,17 | 4,42 | +2,58% | 5,81% | 628.650 |
| 17/10/1989 | 4,33 | 4,36 | 4,25 | 4,31 | -0,64% | 2,56% | 1.324.800 |
| 16/10/1989 | 4,08 | 4,39 | 3,83 | 4,33 | +6,12% | 13,61% | 2.372.400 |
| 13/10/1989 | 4,19 | 4,31 | 4,08 | 4,08 | -2,65% | 5,30% | 932.850 |
| 12/10/1989 | 4,39 | 4,39 | 4,19 | 4,19 | -5,63% | 4,43% | 432.900 |
| 11/10/1989 | 4,44 | 4,50 | 4,39 | 4,44 | +0,00% | 2,50% | 1.102.050 |
| 10/10/1989 | 4,39 | 4,53 | 4,36 | 4,44 | +1,26% | 3,80% | 2.572.200 |
| 09/10/1989 | 4,36 | 4,42 | 4,33 | 4,39 | +0,64% | 1,91% | 866.700 |
| 06/10/1989 | 4,39 | 4,47 | 4,36 | 4,36 | -0,63% | 2,53% | 2.214.450 |
| 05/10/1989 | 4,14 | 4,58 | 4,11 | 4,39 | +6,04% | 11,41% | 3.924.000 |
| 04/10/1989 | 4,08 | 4,17 | 4,03 | 4,14 | +1,36% | 3,40% | 1.023.750 |
| 03/10/1989 | 4,11 | 4,19 | 4,00 | 4,08 | -0,68% | 4,73% | 964.350 |
| 02/10/1989 | 3,92 | 4,17 | 3,89 | 4,11 | +4,96% | 7,09% | 2.529.000 |
| 29/09/1989 | 3,83 | 3,92 | 3,81 | 3,92 | +2,18% | 2,90% | 647.550 |
| 28/09/1989 | 3,75 | 3,92 | 3,75 | 3,83 | +2,22% | 4,45% | 1.336.950 |
| 27/09/1989 | 3,69 | 3,81 | 3,67 | 3,75 | +1,50% | 3,76% | 1.340.100 |
| 26/09/1989 | 3,58 | 3,69 | 3,56 | 3,69 | +3,10% | 3,87% | 888.300 |
| 25/09/1989 | 3,56 | 3,58 | 3,53 | 3,58 | +0,78% | 1,56% | 340.650 |
| 22/09/1989 | 3,61 | 3,61 | 3,53 | 3,56 | -1,54% | 2,31% | 294.300 |
| 21/09/1989 | 3,53 | 3,61 | 3,53 | 3,61 | +2,36% | 2,36% | 451.800 |
| 20/09/1989 | 3,56 | 3,58 | 3,50 | 3,53 | -0,78% | 2,34% | 449.100 |
| 19/09/1989 | 3,72 | 3,72 | 3,56 | 3,56 | -4,48% | 4,48% | 414.000 |
| 18/09/1989 | 3,72 | 3,72 | 3,67 | 3,72 | +0,00% | 1,49% | 444.600 |
| 15/09/1989 | 3,72 | 3,75 | 3,69 | 3,72 | +0,00% | 1,49% | 603.000 |
| 14/09/1989 | 3,69 | 3,72 | 3,61 | 3,72 | +0,75% | 3,01% | 695.250 |
| 13/09/1989 | 3,58 | 3,72 | 3,53 | 3,69 | +3,10% | 5,43% | 1.880.550 |
| 12/09/1989 | 3,50 | 3,58 | 3,47 | 3,58 | +2,38% | 3,17% | 1.021.050 |
| 11/09/1989 | 3,39 | 3,53 | 3,39 | 3,50 | +3,28% | 4,10% | 781.200 |
| 08/09/1989 | 3,39 | 3,42 | 3,33 | 3,39 | +0,00% | 2,46% | 681.750 |