🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/1990 | 5,81 | 6,06 | 5,81 | 6,00 | +1,89% | 4,31% | 544.950 |
| 05/07/1990 | 5,89 | 5,89 | 5,75 | 5,89 | -0,93% | 2,36% | 506.700 |
| 03/07/1990 | 5,83 | 6,00 | 5,78 | 5,94 | -2,73% | 3,81% | 1.788.750 |
| 02/07/1990 | 6,03 | 6,14 | 6,03 | 6,11 | +0,92% | 1,84% | 577.800 |
| 29/06/1990 | 6,03 | 6,11 | 6,03 | 6,06 | +0,00% | 1,38% | 818.550 |
| 28/06/1990 | 6,00 | 6,06 | 5,94 | 6,06 | +1,40% | 1,85% | 634.950 |
| 27/06/1990 | 5,92 | 5,97 | 5,89 | 5,97 | +0,94% | 1,41% | 733.500 |
| 26/06/1990 | 5,83 | 5,97 | 5,81 | 5,92 | +2,40% | 2,86% | 596.700 |
| 25/06/1990 | 5,89 | 5,94 | 5,78 | 5,78 | -2,35% | 2,83% | 610.200 |
| 22/06/1990 | 5,89 | 6,03 | 5,83 | 5,92 | +1,43% | 3,30% | 1.109.250 |
| 21/06/1990 | 5,81 | 5,83 | 5,67 | 5,83 | +2,44% | 2,87% | 290.700 |
| 20/06/1990 | 5,75 | 5,78 | 5,64 | 5,69 | -0,49% | 2,42% | 759.150 |
| 19/06/1990 | 5,69 | 5,72 | 5,47 | 5,72 | +0,00% | 4,39% | 1.061.550 |
| 18/06/1990 | 6,00 | 6,03 | 5,72 | 5,72 | -5,07% | 5,09% | 1.165.500 |
| 15/06/1990 | 6,06 | 6,14 | 6,03 | 6,03 | -0,46% | 1,83% | 968.400 |
| 14/06/1990 | 5,94 | 6,08 | 5,94 | 6,06 | +0,93% | 2,34% | 908.100 |
| 13/06/1990 | 5,94 | 6,08 | 5,86 | 6,00 | +2,86% | 3,74% | 1.241.100 |
| 12/06/1990 | 5,72 | 5,86 | 5,67 | 5,83 | +3,96% | 3,40% | 1.219.050 |
| 11/06/1990 | 5,50 | 5,67 | 5,44 | 5,61 | +0,50% | 4,04% | 1.147.950 |
| 08/06/1990 | 5,58 | 5,58 | 5,47 | 5,58 | -0,50% | 1,99% | 724.050 |
| 07/06/1990 | 5,78 | 5,83 | 5,53 | 5,61 | -2,89% | 5,29% | 1.198.800 |
| 06/06/1990 | 5,67 | 5,83 | 5,56 | 5,78 | +0,97% | 4,90% | 4.123.350 |
| 05/06/1990 | 6,06 | 6,14 | 5,67 | 5,72 | -5,94% | 7,80% | 2.302.650 |
| 04/06/1990 | 6,11 | 6,14 | 5,94 | 6,08 | -0,45% | 3,18% | 704.250 |
| 01/06/1990 | 6,14 | 6,19 | 6,11 | 6,11 | -0,90% | 1,36% | 1.266.300 |
| 31/05/1990 | 6,17 | 6,19 | 6,08 | 6,17 | -0,45% | 1,80% | 926.100 |
| 30/05/1990 | 6,22 | 6,33 | 6,14 | 6,19 | -0,45% | 3,12% | 1.669.950 |
| 29/05/1990 | 6,11 | 6,22 | 6,08 | 6,22 | +1,36% | 2,27% | 1.530.450 |
| 25/05/1990 | 6,06 | 6,22 | 6,03 | 6,14 | -0,90% | 3,21% | 945.450 |
| 24/05/1990 | 6,25 | 6,28 | 6,11 | 6,19 | -0,89% | 2,67% | 1.136.250 |