🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/1990 5,81 6,06 5,81 6,00 +1,89% 4,31% 544.950
05/07/1990 5,89 5,89 5,75 5,89 -0,93% 2,36% 506.700
03/07/1990 5,83 6,00 5,78 5,94 -2,73% 3,81% 1.788.750
02/07/1990 6,03 6,14 6,03 6,11 +0,92% 1,84% 577.800
29/06/1990 6,03 6,11 6,03 6,06 +0,00% 1,38% 818.550
28/06/1990 6,00 6,06 5,94 6,06 +1,40% 1,85% 634.950
27/06/1990 5,92 5,97 5,89 5,97 +0,94% 1,41% 733.500
26/06/1990 5,83 5,97 5,81 5,92 +2,40% 2,86% 596.700
25/06/1990 5,89 5,94 5,78 5,78 -2,35% 2,83% 610.200
22/06/1990 5,89 6,03 5,83 5,92 +1,43% 3,30% 1.109.250
21/06/1990 5,81 5,83 5,67 5,83 +2,44% 2,87% 290.700
20/06/1990 5,75 5,78 5,64 5,69 -0,49% 2,42% 759.150
19/06/1990 5,69 5,72 5,47 5,72 +0,00% 4,39% 1.061.550
18/06/1990 6,00 6,03 5,72 5,72 -5,07% 5,09% 1.165.500
15/06/1990 6,06 6,14 6,03 6,03 -0,46% 1,83% 968.400
14/06/1990 5,94 6,08 5,94 6,06 +0,93% 2,34% 908.100
13/06/1990 5,94 6,08 5,86 6,00 +2,86% 3,74% 1.241.100
12/06/1990 5,72 5,86 5,67 5,83 +3,96% 3,40% 1.219.050
11/06/1990 5,50 5,67 5,44 5,61 +0,50% 4,04% 1.147.950
08/06/1990 5,58 5,58 5,47 5,58 -0,50% 1,99% 724.050
07/06/1990 5,78 5,83 5,53 5,61 -2,89% 5,29% 1.198.800
06/06/1990 5,67 5,83 5,56 5,78 +0,97% 4,90% 4.123.350
05/06/1990 6,06 6,14 5,67 5,72 -5,94% 7,80% 2.302.650
04/06/1990 6,11 6,14 5,94 6,08 -0,45% 3,18% 704.250
01/06/1990 6,14 6,19 6,11 6,11 -0,90% 1,36% 1.266.300
31/05/1990 6,17 6,19 6,08 6,17 -0,45% 1,80% 926.100
30/05/1990 6,22 6,33 6,14 6,19 -0,45% 3,12% 1.669.950
29/05/1990 6,11 6,22 6,08 6,22 +1,36% 2,27% 1.530.450
25/05/1990 6,06 6,22 6,03 6,14 -0,90% 3,21% 945.450
24/05/1990 6,25 6,28 6,11 6,19 -0,89% 2,67% 1.136.250