🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/1990 | 6,14 | 6,42 | 6,11 | 6,25 | +1,81% | 4,98% | 2.618.550 |
| 22/05/1990 | 6,00 | 6,17 | 6,00 | 6,14 | +2,79% | 2,78% | 3.324.600 |
| 21/05/1990 | 5,89 | 6,03 | 5,86 | 5,97 | +1,90% | 2,83% | 1.512.900 |
| 18/05/1990 | 5,83 | 5,92 | 5,78 | 5,86 | -0,94% | 2,38% | 1.152.450 |
| 17/05/1990 | 5,78 | 5,92 | 5,78 | 5,92 | +2,90% | 2,40% | 1.577.700 |
| 16/05/1990 | 5,78 | 5,83 | 5,75 | 5,75 | -0,96% | 1,44% | 2.177.550 |
| 15/05/1990 | 5,50 | 5,83 | 5,47 | 5,81 | +4,50% | 6,57% | 1.416.150 |
| 14/05/1990 | 5,78 | 5,78 | 5,50 | 5,56 | -1,96% | 4,81% | 383.850 |
| 11/05/1990 | 5,72 | 5,75 | 5,61 | 5,67 | +0,99% | 2,43% | 936.000 |
| 10/05/1990 | 5,64 | 5,72 | 5,56 | 5,61 | +0,50% | 2,95% | 798.300 |
| 09/05/1990 | 5,58 | 5,58 | 5,47 | 5,58 | -0,99% | 1,99% | 821.250 |
| 08/05/1990 | 5,75 | 5,78 | 5,61 | 5,64 | -2,87% | 2,90% | 621.000 |
| 07/05/1990 | 5,89 | 6,00 | 5,78 | 5,81 | -0,47% | 3,77% | 2.009.250 |
| 04/05/1990 | 5,53 | 5,83 | 5,47 | 5,83 | +6,06% | 6,53% | 2.142.900 |
| 03/05/1990 | 5,42 | 5,53 | 5,39 | 5,50 | +1,54% | 2,56% | 1.216.800 |
| 02/05/1990 | 5,17 | 5,44 | 5,17 | 5,42 | +4,28% | 5,37% | 1.399.950 |
| 01/05/1990 | 5,17 | 5,22 | 5,11 | 5,19 | +2,19% | 2,15% | 1.320.750 |
| 30/04/1990 | 4,86 | 5,14 | 4,81 | 5,08 | +5,17% | 6,86% | 959.400 |
| 27/04/1990 | 4,89 | 4,92 | 4,72 | 4,83 | -1,14% | 3,98% | 1.069.650 |
| 26/04/1990 | 4,94 | 5,00 | 4,86 | 4,89 | -0,57% | 2,81% | 601.200 |
| 25/04/1990 | 4,72 | 4,92 | 4,67 | 4,92 | +4,74% | 5,29% | 1.053.450 |
| 24/04/1990 | 4,92 | 4,94 | 4,64 | 4,69 | -3,98% | 6,21% | 2.298.600 |
| 23/04/1990 | 5,19 | 5,22 | 4,78 | 4,89 | -7,37% | 8,56% | 1.305.450 |
| 20/04/1990 | 5,39 | 5,42 | 5,17 | 5,28 | -2,56% | 4,64% | 660.600 |
| 19/04/1990 | 5,31 | 5,53 | 5,25 | 5,42 | +1,56% | 5,24% | 631.800 |
| 18/04/1990 | 5,53 | 5,53 | 5,33 | 5,33 | -3,52% | 3,52% | 290.700 |
| 17/04/1990 | 5,50 | 5,58 | 5,44 | 5,53 | -0,99% | 2,53% | 328.950 |
| 16/04/1990 | 5,61 | 5,67 | 5,53 | 5,58 | +0,50% | 2,48% | 1.595.250 |
| 12/04/1990 | 5,56 | 5,61 | 5,50 | 5,56 | +1,52% | 2,00% | 1.305.450 |
| 11/04/1990 | 5,50 | 5,56 | 5,42 | 5,47 | -1,01% | 2,53% | 538.200 |