🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/1990 5,22 5,28 4,78 5,06 -5,70% 9,57% 2.559.150
16/08/1990 5,50 5,50 5,22 5,36 -3,02% 5,05% 1.040.850
15/08/1990 5,33 5,58 5,31 5,53 +5,29% 5,21% 2.737.800
14/08/1990 5,64 5,64 5,11 5,25 -6,44% 9,36% 2.101.950
13/08/1990 5,44 5,64 5,42 5,61 +1,51% 4,08% 1.667.250
10/08/1990 5,56 5,56 5,42 5,53 -1,48% 2,50% 502.650
09/08/1990 5,61 5,64 5,47 5,61 +0,00% 2,97% 772.650
08/08/1990 5,53 5,67 5,42 5,61 +3,06% 4,52% 2.473.200
07/08/1990 5,33 5,50 5,22 5,44 +2,62% 5,21% 1.555.200
06/08/1990 5,61 5,61 5,31 5,31 -6,37% 5,44% 2.630.250
03/08/1990 5,97 6,00 5,39 5,67 -5,12% 10,23% 3.472.650
02/08/1990 6,06 6,08 5,94 5,97 -3,59% 2,29% 1.653.750
01/08/1990 6,14 6,25 6,14 6,19 +0,90% 1,81% 984.150
31/07/1990 6,06 6,19 6,06 6,14 +0,45% 2,29% 1.373.400
30/07/1990 5,97 6,11 5,94 6,11 +1,85% 2,79% 482.850
27/07/1990 6,03 6,14 5,94 6,00 +0,00% 3,23% 874.350
26/07/1990 5,86 6,14 5,86 6,00 +1,41% 4,74% 665.100
25/07/1990 5,83 5,92 5,78 5,92 +1,43% 2,38% 486.450
24/07/1990 5,94 5,94 5,64 5,83 -1,41% 5,14% 1.643.850
23/07/1990 6,00 6,03 5,78 5,92 -2,74% 4,17% 2.268.900
20/07/1990 6,19 6,19 6,06 6,08 -0,91% 2,24% 1.271.250
19/07/1990 6,11 6,19 6,06 6,14 +0,00% 2,27% 1.636.650
18/07/1990 5,72 6,17 5,56 6,14 +5,74% 10,68% 4.540.500
17/07/1990 6,11 6,14 5,78 5,81 -5,00% 5,91% 1.192.950
16/07/1990 6,06 6,17 5,89 6,11 +0,92% 4,59% 1.275.750
13/07/1990 6,14 6,14 6,06 6,06 -1,36% 1,36% 1.080.450
12/07/1990 5,94 6,17 5,92 6,14 +3,76% 4,21% 1.815.750
11/07/1990 5,97 5,97 5,64 5,92 -1,39% 5,58% 761.850
10/07/1990 6,03 6,06 5,92 6,00 -0,46% 2,30% 495.450
09/07/1990 6,06 6,11 5,97 6,03 +0,46% 2,29% 275.850