🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/1990 | 5,22 | 5,28 | 4,78 | 5,06 | -5,70% | 9,57% | 2.559.150 |
| 16/08/1990 | 5,50 | 5,50 | 5,22 | 5,36 | -3,02% | 5,05% | 1.040.850 |
| 15/08/1990 | 5,33 | 5,58 | 5,31 | 5,53 | +5,29% | 5,21% | 2.737.800 |
| 14/08/1990 | 5,64 | 5,64 | 5,11 | 5,25 | -6,44% | 9,36% | 2.101.950 |
| 13/08/1990 | 5,44 | 5,64 | 5,42 | 5,61 | +1,51% | 4,08% | 1.667.250 |
| 10/08/1990 | 5,56 | 5,56 | 5,42 | 5,53 | -1,48% | 2,50% | 502.650 |
| 09/08/1990 | 5,61 | 5,64 | 5,47 | 5,61 | +0,00% | 2,97% | 772.650 |
| 08/08/1990 | 5,53 | 5,67 | 5,42 | 5,61 | +3,06% | 4,52% | 2.473.200 |
| 07/08/1990 | 5,33 | 5,50 | 5,22 | 5,44 | +2,62% | 5,21% | 1.555.200 |
| 06/08/1990 | 5,61 | 5,61 | 5,31 | 5,31 | -6,37% | 5,44% | 2.630.250 |
| 03/08/1990 | 5,97 | 6,00 | 5,39 | 5,67 | -5,12% | 10,23% | 3.472.650 |
| 02/08/1990 | 6,06 | 6,08 | 5,94 | 5,97 | -3,59% | 2,29% | 1.653.750 |
| 01/08/1990 | 6,14 | 6,25 | 6,14 | 6,19 | +0,90% | 1,81% | 984.150 |
| 31/07/1990 | 6,06 | 6,19 | 6,06 | 6,14 | +0,45% | 2,29% | 1.373.400 |
| 30/07/1990 | 5,97 | 6,11 | 5,94 | 6,11 | +1,85% | 2,79% | 482.850 |
| 27/07/1990 | 6,03 | 6,14 | 5,94 | 6,00 | +0,00% | 3,23% | 874.350 |
| 26/07/1990 | 5,86 | 6,14 | 5,86 | 6,00 | +1,41% | 4,74% | 665.100 |
| 25/07/1990 | 5,83 | 5,92 | 5,78 | 5,92 | +1,43% | 2,38% | 486.450 |
| 24/07/1990 | 5,94 | 5,94 | 5,64 | 5,83 | -1,41% | 5,14% | 1.643.850 |
| 23/07/1990 | 6,00 | 6,03 | 5,78 | 5,92 | -2,74% | 4,17% | 2.268.900 |
| 20/07/1990 | 6,19 | 6,19 | 6,06 | 6,08 | -0,91% | 2,24% | 1.271.250 |
| 19/07/1990 | 6,11 | 6,19 | 6,06 | 6,14 | +0,00% | 2,27% | 1.636.650 |
| 18/07/1990 | 5,72 | 6,17 | 5,56 | 6,14 | +5,74% | 10,68% | 4.540.500 |
| 17/07/1990 | 6,11 | 6,14 | 5,78 | 5,81 | -5,00% | 5,91% | 1.192.950 |
| 16/07/1990 | 6,06 | 6,17 | 5,89 | 6,11 | +0,92% | 4,59% | 1.275.750 |
| 13/07/1990 | 6,14 | 6,14 | 6,06 | 6,06 | -1,36% | 1,36% | 1.080.450 |
| 12/07/1990 | 5,94 | 6,17 | 5,92 | 6,14 | +3,76% | 4,21% | 1.815.750 |
| 11/07/1990 | 5,97 | 5,97 | 5,64 | 5,92 | -1,39% | 5,58% | 761.850 |
| 10/07/1990 | 6,03 | 6,06 | 5,92 | 6,00 | -0,46% | 2,30% | 495.450 |
| 09/07/1990 | 6,06 | 6,11 | 5,97 | 6,03 | +0,46% | 2,29% | 275.850 |