🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1990 | 3,83 | 3,89 | 3,83 | 3,89 | +0,00% | 1,45% | 486.900 |
| 28/09/1990 | 3,89 | 3,94 | 3,83 | 3,89 | -0,71% | 2,86% | 538.200 |
| 27/09/1990 | 4,06 | 4,06 | 3,92 | 3,92 | -2,08% | 3,42% | 154.350 |
| 26/09/1990 | 4,14 | 4,25 | 3,94 | 4,00 | -4,00% | 7,38% | 396.000 |
| 25/09/1990 | 3,89 | 4,22 | 3,89 | 4,17 | +7,14% | 8,57% | 412.650 |
| 24/09/1990 | 3,92 | 3,92 | 3,69 | 3,89 | -3,45% | 5,68% | 235.350 |
| 21/09/1990 | 4,14 | 4,17 | 4,00 | 4,03 | -2,03% | 4,03% | 305.550 |
| 20/09/1990 | 4,22 | 4,22 | 4,08 | 4,11 | -5,13% | 3,29% | 675.900 |
| 19/09/1990 | 4,50 | 4,50 | 4,33 | 4,33 | -4,30% | 3,70% | 572.850 |
| 18/09/1990 | 4,47 | 4,56 | 4,44 | 4,53 | +1,88% | 2,49% | 288.900 |
| 17/09/1990 | 4,42 | 4,44 | 4,33 | 4,44 | +0,63% | 2,52% | 539.100 |
| 14/09/1990 | 4,33 | 4,42 | 4,25 | 4,42 | +1,92% | 3,85% | 496.800 |
| 13/09/1990 | 4,53 | 4,53 | 4,33 | 4,33 | -4,30% | 4,30% | 855.450 |
| 12/09/1990 | 4,64 | 4,64 | 4,33 | 4,53 | -2,39% | 6,59% | 1.410.300 |
| 11/09/1990 | 4,75 | 4,75 | 4,58 | 4,64 | -2,34% | 3,51% | 791.550 |
| 10/09/1990 | 4,86 | 4,89 | 4,75 | 4,75 | -0,58% | 2,86% | 988.200 |
| 07/09/1990 | 4,72 | 4,83 | 4,67 | 4,78 | +0,59% | 3,53% | 924.300 |
| 06/09/1990 | 4,78 | 4,81 | 4,67 | 4,75 | -1,16% | 2,91% | 467.550 |
| 05/09/1990 | 5,11 | 5,17 | 4,81 | 4,81 | -3,35% | 7,07% | 626.400 |
| 04/09/1990 | 4,75 | 5,03 | 4,75 | 4,97 | +3,47% | 5,85% | 480.600 |
| 31/08/1990 | 4,81 | 4,83 | 4,67 | 4,81 | +1,17% | 3,47% | 450.450 |
| 30/08/1990 | 5,00 | 5,06 | 4,75 | 4,75 | -4,47% | 6,11% | 1.325.250 |
| 29/08/1990 | 5,08 | 5,11 | 4,97 | 4,97 | -3,24% | 2,73% | 561.600 |
| 28/08/1990 | 4,94 | 5,28 | 4,94 | 5,14 | +2,78% | 6,74% | 1.689.750 |
| 27/08/1990 | 4,81 | 5,19 | 4,81 | 5,00 | +7,14% | 8,09% | 847.350 |
| 24/08/1990 | 4,39 | 4,83 | 4,31 | 4,67 | +9,09% | 12,02% | 1.761.300 |
| 23/08/1990 | 4,39 | 4,53 | 4,17 | 4,28 | -4,94% | 8,23% | 2.416.500 |
| 22/08/1990 | 4,75 | 4,83 | 4,50 | 4,50 | -5,26% | 7,02% | 948.150 |
| 21/08/1990 | 4,81 | 4,83 | 4,69 | 4,75 | -3,39% | 2,89% | 1.006.650 |
| 20/08/1990 | 5,06 | 5,06 | 4,86 | 4,92 | -2,75% | 3,85% | 665.100 |