🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1990 | 3,94 | 4,22 | 3,94 | 4,14 | +6,43% | 7,04% | 902.700 |
| 09/11/1990 | 3,83 | 3,92 | 3,72 | 3,89 | +2,94% | 5,07% | 809.550 |
| 08/11/1990 | 3,86 | 3,89 | 3,78 | 3,78 | -2,86% | 2,88% | 90.450 |
| 07/11/1990 | 4,00 | 4,00 | 3,89 | 3,89 | -2,78% | 2,78% | 37.800 |
| 06/11/1990 | 3,97 | 4,11 | 3,97 | 4,00 | +2,13% | 3,50% | 695.700 |
| 05/11/1990 | 4,06 | 4,06 | 3,89 | 3,92 | -2,08% | 4,11% | 255.600 |
| 02/11/1990 | 3,64 | 4,00 | 3,64 | 4,00 | +8,27% | 9,92% | 375.300 |
| 01/11/1990 | 3,56 | 3,75 | 3,50 | 3,69 | +2,31% | 7,03% | 343.800 |
| 31/10/1990 | 3,72 | 3,72 | 3,53 | 3,61 | -2,98% | 5,22% | 207.000 |
| 30/10/1990 | 3,75 | 3,75 | 3,61 | 3,72 | -0,74% | 3,70% | 460.350 |
| 29/10/1990 | 3,86 | 3,86 | 3,72 | 3,75 | -2,88% | 3,60% | 145.800 |
| 26/10/1990 | 4,14 | 4,14 | 3,83 | 3,86 | -6,71% | 7,38% | 243.450 |
| 25/10/1990 | 4,14 | 4,19 | 4,11 | 4,14 | +0,00% | 2,01% | 96.300 |
| 24/10/1990 | 4,19 | 4,19 | 4,06 | 4,14 | -1,97% | 3,31% | 209.700 |
| 23/10/1990 | 4,17 | 4,42 | 4,17 | 4,22 | +2,01% | 6,00% | 545.400 |
| 22/10/1990 | 3,97 | 4,17 | 3,97 | 4,14 | +4,20% | 4,90% | 353.250 |
| 19/10/1990 | 4,28 | 4,36 | 3,94 | 3,97 | -4,03% | 9,74% | 738.450 |
| 18/10/1990 | 3,69 | 4,14 | 3,69 | 4,14 | +12,03% | 12,03% | 1.034.550 |
| 17/10/1990 | 3,56 | 3,69 | 3,56 | 3,69 | +5,55% | 3,90% | 738.450 |
| 16/10/1990 | 3,31 | 3,61 | 3,31 | 3,50 | +5,00% | 9,24% | 702.450 |
| 15/10/1990 | 3,22 | 3,33 | 3,22 | 3,33 | +1,69% | 3,45% | 251.100 |
| 12/10/1990 | 3,11 | 3,28 | 3,11 | 3,28 | +7,27% | 5,36% | 259.650 |
| 11/10/1990 | 3,17 | 3,19 | 3,00 | 3,06 | -2,65% | 6,14% | 545.400 |
| 10/10/1990 | 3,50 | 3,50 | 2,94 | 3,14 | -11,02% | 15,87% | 868.500 |
| 09/10/1990 | 3,56 | 3,56 | 3,50 | 3,53 | -0,78% | 1,56% | 359.100 |
| 08/10/1990 | 3,61 | 3,61 | 3,47 | 3,56 | -1,54% | 3,85% | 226.350 |
| 05/10/1990 | 3,44 | 3,64 | 3,39 | 3,61 | +3,17% | 7,26% | 193.050 |
| 04/10/1990 | 3,42 | 3,53 | 3,22 | 3,50 | +2,44% | 8,94% | 736.650 |
| 03/10/1990 | 3,58 | 3,58 | 3,39 | 3,42 | -6,11% | 5,43% | 513.000 |
| 02/10/1990 | 3,89 | 3,89 | 3,44 | 3,64 | -6,43% | 11,43% | 1.242.450 |