🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1990 | 5,31 | 5,39 | 5,28 | 5,33 | +0,00% | 2,09% | 273.150 |
| 24/12/1990 | 5,28 | 5,33 | 5,28 | 5,33 | +1,05% | 1,05% | 132.300 |
| 21/12/1990 | 5,31 | 5,31 | 5,22 | 5,28 | +0,53% | 1,57% | 178.650 |
| 20/12/1990 | 5,22 | 5,28 | 5,17 | 5,25 | -1,05% | 2,13% | 660.600 |
| 19/12/1990 | 5,22 | 5,33 | 5,19 | 5,31 | +3,24% | 2,66% | 463.500 |
| 18/12/1990 | 5,17 | 5,17 | 5,08 | 5,14 | -1,60% | 1,61% | 1.043.550 |
| 17/12/1990 | 5,22 | 5,33 | 5,17 | 5,22 | -1,57% | 3,19% | 576.900 |
| 14/12/1990 | 5,31 | 5,33 | 5,28 | 5,31 | +0,00% | 1,05% | 233.100 |
| 13/12/1990 | 5,25 | 5,33 | 5,22 | 5,31 | +0,00% | 2,12% | 333.450 |
| 12/12/1990 | 5,28 | 5,39 | 5,28 | 5,31 | +0,53% | 2,11% | 423.900 |
| 11/12/1990 | 5,42 | 5,42 | 5,22 | 5,28 | -2,56% | 3,59% | 604.350 |
| 10/12/1990 | 5,03 | 5,42 | 5,03 | 5,42 | +7,73% | 7,73% | 903.600 |
| 07/12/1990 | 5,11 | 5,14 | 5,03 | 5,03 | -2,16% | 2,17% | 680.400 |
| 06/12/1990 | 5,33 | 5,50 | 5,14 | 5,14 | +1,09% | 6,77% | 1.502.100 |
| 05/12/1990 | 4,92 | 5,08 | 4,89 | 5,08 | +4,57% | 3,95% | 2.261.250 |
| 04/12/1990 | 4,89 | 4,89 | 4,83 | 4,86 | -0,57% | 1,14% | 693.450 |
| 03/12/1990 | 4,53 | 4,89 | 4,53 | 4,89 | +10,00% | 7,98% | 672.300 |
| 30/11/1990 | 4,28 | 4,47 | 4,28 | 4,44 | +4,57% | 4,54% | 294.300 |
| 29/11/1990 | 4,33 | 4,39 | 4,25 | 4,25 | -1,29% | 3,21% | 167.400 |
| 28/11/1990 | 4,50 | 4,50 | 4,31 | 4,31 | -0,64% | 4,32% | 354.150 |
| 27/11/1990 | 4,28 | 4,39 | 4,17 | 4,33 | +7,58% | 5,19% | 1.026.450 |
| 26/11/1990 | 4,03 | 4,06 | 3,94 | 4,03 | -1,36% | 2,76% | 292.950 |
| 23/11/1990 | 4,11 | 4,11 | 4,08 | 4,08 | -0,68% | 0,68% | 151.200 |
| 21/11/1990 | 4,17 | 4,17 | 3,94 | 4,11 | -1,99% | 5,34% | 199.800 |
| 20/11/1990 | 4,25 | 4,31 | 4,17 | 4,19 | -2,58% | 3,27% | 554.400 |
| 19/11/1990 | 4,31 | 4,39 | 4,31 | 4,31 | +1,31% | 1,93% | 94.950 |
| 16/11/1990 | 4,44 | 4,44 | 4,25 | 4,25 | -3,16% | 4,37% | 191.250 |
| 15/11/1990 | 4,33 | 4,44 | 4,25 | 4,39 | +0,00% | 4,49% | 760.500 |
| 14/11/1990 | 4,22 | 4,50 | 4,22 | 4,39 | +4,64% | 6,58% | 521.550 |
| 13/11/1990 | 4,19 | 4,28 | 4,17 | 4,19 | +1,34% | 2,65% | 158.400 |