🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/1991 | 6,58 | 6,78 | 6,50 | 6,53 | -0,84% | 4,22% | 2.149.200 |
| 06/02/1991 | 5,94 | 6,61 | 5,89 | 6,58 | +9,72% | 12,15% | 3.816.450 |
| 05/02/1991 | 5,94 | 6,03 | 5,89 | 6,00 | +1,89% | 2,34% | 946.350 |
| 04/02/1991 | 5,67 | 5,92 | 5,64 | 5,89 | +3,92% | 4,90% | 1.165.050 |
| 01/02/1991 | 5,89 | 5,89 | 5,64 | 5,67 | -1,45% | 4,25% | 610.650 |
| 31/01/1991 | 5,94 | 6,00 | 5,67 | 5,75 | -3,72% | 5,61% | 1.858.050 |
| 30/01/1991 | 5,75 | 6,08 | 5,61 | 5,97 | +4,37% | 8,21% | 2.516.850 |
| 29/01/1991 | 5,47 | 5,75 | 5,42 | 5,72 | +4,04% | 6,09% | 1.495.350 |
| 28/01/1991 | 5,67 | 5,72 | 5,44 | 5,50 | -1,98% | 4,90% | 830.700 |
| 25/01/1991 | 5,92 | 5,92 | 5,58 | 5,61 | -5,17% | 5,63% | 661.950 |
| 24/01/1991 | 5,78 | 6,06 | 5,75 | 5,92 | +2,40% | 5,29% | 1.233.900 |
| 23/01/1991 | 5,69 | 5,83 | 5,58 | 5,78 | -0,48% | 4,39% | 718.200 |
| 22/01/1991 | 5,61 | 5,89 | 5,56 | 5,81 | +1,46% | 5,94% | 794.250 |
| 21/01/1991 | 5,50 | 5,78 | 5,47 | 5,72 | +3,52% | 5,56% | 496.800 |
| 18/01/1991 | 5,53 | 5,58 | 5,42 | 5,53 | +0,51% | 3,01% | 661.050 |
| 17/01/1991 | 5,58 | 5,64 | 5,44 | 5,50 | +2,59% | 3,48% | 1.378.800 |
| 16/01/1991 | 5,08 | 5,42 | 5,08 | 5,36 | +6,04% | 6,56% | 1.062.000 |
| 15/01/1991 | 4,92 | 5,14 | 4,92 | 5,06 | +4,00% | 4,52% | 548.550 |
| 14/01/1991 | 5,03 | 5,03 | 4,67 | 4,86 | -5,41% | 7,18% | 534.600 |
| 11/01/1991 | 5,28 | 5,28 | 5,11 | 5,14 | -1,60% | 3,16% | 223.200 |
| 10/01/1991 | 5,00 | 5,22 | 5,00 | 5,22 | +4,44% | 4,44% | 285.300 |
| 09/01/1991 | 4,94 | 5,14 | 4,94 | 5,00 | +0,56% | 3,93% | 486.450 |
| 08/01/1991 | 4,94 | 5,06 | 4,89 | 4,97 | +1,13% | 3,37% | 216.000 |
| 07/01/1991 | 5,08 | 5,08 | 4,92 | 4,92 | -5,35% | 3,28% | 195.300 |
| 04/01/1991 | 5,19 | 5,22 | 5,11 | 5,19 | +0,00% | 2,14% | 457.650 |
| 03/01/1991 | 5,44 | 5,50 | 5,19 | 5,19 | -4,59% | 5,61% | 245.700 |
| 02/01/1991 | 5,33 | 5,64 | 5,25 | 5,44 | +2,62% | 7,29% | 611.100 |
| 31/12/1990 | 5,22 | 5,31 | 5,19 | 5,31 | +1,06% | 2,13% | 241.200 |
| 28/12/1990 | 5,17 | 5,33 | 5,17 | 5,25 | +2,16% | 3,22% | 310.500 |
| 27/12/1990 | 5,33 | 5,33 | 5,14 | 5,14 | -3,65% | 3,65% | 99.900 |