🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/1991 | 6,67 | 6,67 | 6,56 | 6,56 | -1,67% | 1,67% | 442.350 |
| 21/03/1991 | 6,78 | 6,97 | 6,61 | 6,67 | -1,23% | 5,33% | 1.440.000 |
| 20/03/1991 | 6,75 | 6,86 | 6,72 | 6,75 | -0,82% | 2,06% | 342.900 |
| 19/03/1991 | 6,83 | 6,83 | 6,58 | 6,81 | -1,21% | 3,66% | 837.450 |
| 18/03/1991 | 7,06 | 7,06 | 6,86 | 6,89 | -2,36% | 2,76% | 444.150 |
| 15/03/1991 | 7,28 | 7,28 | 7,06 | 7,06 | -1,93% | 3,05% | 1.138.050 |
| 14/03/1991 | 7,17 | 7,33 | 7,17 | 7,19 | +1,97% | 2,32% | 809.550 |
| 13/03/1991 | 6,94 | 7,11 | 6,89 | 7,06 | +0,79% | 3,20% | 1.096.200 |
| 12/03/1991 | 7,42 | 7,42 | 7,00 | 7,00 | -5,97% | 5,62% | 662.850 |
| 11/03/1991 | 7,53 | 7,53 | 7,39 | 7,44 | -1,11% | 1,85% | 409.950 |
| 08/03/1991 | 7,56 | 7,69 | 7,47 | 7,53 | -0,37% | 2,94% | 687.600 |
| 07/03/1991 | 7,19 | 7,64 | 7,14 | 7,56 | +5,43% | 6,95% | 816.750 |
| 06/03/1991 | 7,33 | 7,44 | 7,17 | 7,17 | -1,90% | 3,79% | 548.550 |
| 05/03/1991 | 7,11 | 7,50 | 7,06 | 7,31 | +2,74% | 6,25% | 1.772.100 |
| 04/03/1991 | 6,61 | 7,11 | 6,50 | 7,11 | +6,67% | 9,24% | 2.800.350 |
| 01/03/1991 | 6,50 | 6,67 | 6,39 | 6,67 | +1,69% | 4,27% | 1.092.600 |
| 28/02/1991 | 6,67 | 6,67 | 6,56 | 6,56 | -0,84% | 1,67% | 1.110.600 |
| 27/02/1991 | 6,64 | 6,72 | 6,56 | 6,61 | +0,00% | 2,51% | 817.650 |
| 26/02/1991 | 6,44 | 6,61 | 6,44 | 6,61 | -0,83% | 2,59% | 922.050 |
| 25/02/1991 | 6,78 | 6,83 | 6,67 | 6,67 | +0,00% | 2,46% | 1.579.500 |
| 22/02/1991 | 6,56 | 6,86 | 6,56 | 6,67 | +1,69% | 4,66% | 1.512.900 |
| 21/02/1991 | 6,61 | 6,64 | 6,53 | 6,56 | -0,84% | 1,68% | 642.150 |
| 20/02/1991 | 6,72 | 6,72 | 6,58 | 6,61 | -2,46% | 2,07% | 389.700 |
| 19/02/1991 | 6,61 | 6,83 | 6,58 | 6,78 | +1,67% | 3,78% | 888.300 |
| 15/02/1991 | 6,67 | 6,78 | 6,61 | 6,67 | +0,00% | 2,50% | 710.550 |
| 14/02/1991 | 6,94 | 7,00 | 6,67 | 6,67 | -2,44% | 4,80% | 1.255.500 |
| 13/02/1991 | 6,86 | 7,00 | 6,78 | 6,83 | +0,82% | 3,24% | 1.341.450 |
| 12/02/1991 | 6,56 | 6,86 | 6,50 | 6,78 | +2,09% | 5,51% | 2.178.450 |
| 11/02/1991 | 6,39 | 6,64 | 6,36 | 6,64 | +5,75% | 4,35% | 1.887.300 |
| 08/02/1991 | 6,50 | 6,50 | 6,28 | 6,28 | -3,83% | 3,42% | 692.100 |