🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/1991 6,67 6,67 6,56 6,56 -1,67% 1,67% 442.350
21/03/1991 6,78 6,97 6,61 6,67 -1,23% 5,33% 1.440.000
20/03/1991 6,75 6,86 6,72 6,75 -0,82% 2,06% 342.900
19/03/1991 6,83 6,83 6,58 6,81 -1,21% 3,66% 837.450
18/03/1991 7,06 7,06 6,86 6,89 -2,36% 2,76% 444.150
15/03/1991 7,28 7,28 7,06 7,06 -1,93% 3,05% 1.138.050
14/03/1991 7,17 7,33 7,17 7,19 +1,97% 2,32% 809.550
13/03/1991 6,94 7,11 6,89 7,06 +0,79% 3,20% 1.096.200
12/03/1991 7,42 7,42 7,00 7,00 -5,97% 5,62% 662.850
11/03/1991 7,53 7,53 7,39 7,44 -1,11% 1,85% 409.950
08/03/1991 7,56 7,69 7,47 7,53 -0,37% 2,94% 687.600
07/03/1991 7,19 7,64 7,14 7,56 +5,43% 6,95% 816.750
06/03/1991 7,33 7,44 7,17 7,17 -1,90% 3,79% 548.550
05/03/1991 7,11 7,50 7,06 7,31 +2,74% 6,25% 1.772.100
04/03/1991 6,61 7,11 6,50 7,11 +6,67% 9,24% 2.800.350
01/03/1991 6,50 6,67 6,39 6,67 +1,69% 4,27% 1.092.600
28/02/1991 6,67 6,67 6,56 6,56 -0,84% 1,67% 1.110.600
27/02/1991 6,64 6,72 6,56 6,61 +0,00% 2,51% 817.650
26/02/1991 6,44 6,61 6,44 6,61 -0,83% 2,59% 922.050
25/02/1991 6,78 6,83 6,67 6,67 +0,00% 2,46% 1.579.500
22/02/1991 6,56 6,86 6,56 6,67 +1,69% 4,66% 1.512.900
21/02/1991 6,61 6,64 6,53 6,56 -0,84% 1,68% 642.150
20/02/1991 6,72 6,72 6,58 6,61 -2,46% 2,07% 389.700
19/02/1991 6,61 6,83 6,58 6,78 +1,67% 3,78% 888.300
15/02/1991 6,67 6,78 6,61 6,67 +0,00% 2,50% 710.550
14/02/1991 6,94 7,00 6,67 6,67 -2,44% 4,80% 1.255.500
13/02/1991 6,86 7,00 6,78 6,83 +0,82% 3,24% 1.341.450
12/02/1991 6,56 6,86 6,50 6,78 +2,09% 5,51% 2.178.450
11/02/1991 6,39 6,64 6,36 6,64 +5,75% 4,35% 1.887.300
08/02/1991 6,50 6,50 6,28 6,28 -3,83% 3,42% 692.100