🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1991 | 5,56 | 5,58 | 5,44 | 5,53 | -0,99% | 2,50% | 721.800 |
| 03/05/1991 | 5,56 | 5,61 | 5,56 | 5,58 | +0,50% | 1,00% | 522.000 |
| 02/05/1991 | 5,53 | 5,56 | 5,50 | 5,56 | +1,52% | 1,01% | 693.900 |
| 01/05/1991 | 5,47 | 5,56 | 5,42 | 5,47 | -1,01% | 2,54% | 591.300 |
| 30/04/1991 | 5,61 | 5,67 | 5,36 | 5,53 | -1,97% | 5,45% | 1.403.550 |
| 29/04/1991 | 5,78 | 5,78 | 5,61 | 5,64 | -2,40% | 2,89% | 705.150 |
| 26/04/1991 | 5,56 | 5,86 | 5,47 | 5,78 | +4,00% | 7,00% | 711.450 |
| 25/04/1991 | 5,58 | 5,61 | 5,42 | 5,56 | -0,99% | 3,48% | 559.350 |
| 24/04/1991 | 5,89 | 5,89 | 5,58 | 5,61 | -4,72% | 5,19% | 1.075.500 |
| 23/04/1991 | 5,92 | 6,00 | 5,81 | 5,89 | -0,93% | 3,29% | 600.750 |
| 22/04/1991 | 6,17 | 6,17 | 5,89 | 5,94 | -4,89% | 4,50% | 963.450 |
| 19/04/1991 | 6,14 | 6,25 | 6,08 | 6,25 | +0,90% | 2,72% | 257.850 |
| 18/04/1991 | 6,31 | 6,31 | 6,17 | 6,19 | -3,04% | 2,20% | 267.750 |
| 17/04/1991 | 6,03 | 6,39 | 6,03 | 6,39 | +6,48% | 5,99% | 744.300 |
| 16/04/1991 | 6,00 | 6,08 | 5,94 | 6,00 | -0,92% | 2,32% | 509.400 |
| 15/04/1991 | 6,42 | 6,42 | 6,06 | 6,06 | -4,38% | 5,63% | 1.097.100 |
| 12/04/1991 | 6,22 | 6,36 | 6,14 | 6,33 | +5,56% | 3,57% | 817.200 |
| 11/04/1991 | 5,86 | 6,00 | 5,86 | 6,00 | +3,35% | 2,37% | 1.050.750 |
| 10/04/1991 | 5,64 | 5,92 | 5,64 | 5,81 | +2,96% | 4,93% | 1.397.250 |
| 09/04/1991 | 5,72 | 5,72 | 5,64 | 5,64 | -2,40% | 1,46% | 1.460.700 |
| 08/04/1991 | 5,83 | 5,92 | 5,75 | 5,78 | -1,42% | 2,86% | 1.438.200 |
| 05/04/1991 | 5,97 | 6,00 | 5,83 | 5,86 | -0,47% | 2,79% | 3.453.300 |
| 04/04/1991 | 5,89 | 6,06 | 5,67 | 5,89 | -16,86% | 6,60% | 12.586.500 |
| 03/04/1991 | 7,03 | 7,17 | 7,03 | 7,08 | +1,59% | 1,98% | 534.150 |
| 02/04/1991 | 6,86 | 7,00 | 6,78 | 6,97 | +1,62% | 3,24% | 1.501.650 |
| 01/04/1991 | 6,83 | 6,86 | 6,67 | 6,86 | +0,82% | 2,84% | 923.400 |
| 28/03/1991 | 6,86 | 6,86 | 6,78 | 6,81 | -0,41% | 1,21% | 436.950 |
| 27/03/1991 | 6,86 | 6,97 | 6,78 | 6,83 | +2,93% | 2,83% | 814.950 |
| 26/03/1991 | 6,28 | 6,67 | 6,28 | 6,64 | +4,83% | 6,19% | 1.252.800 |
| 25/03/1991 | 6,56 | 6,61 | 6,17 | 6,33 | -3,39% | 6,78% | 1.542.150 |