🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1991 | 4,58 | 4,58 | 4,14 | 4,25 | -7,27% | 9,70% | 1.402.200 |
| 17/06/1991 | 4,72 | 4,75 | 4,53 | 4,58 | -2,37% | 4,71% | 879.300 |
| 14/06/1991 | 4,61 | 4,72 | 4,61 | 4,69 | +3,05% | 2,41% | 382.050 |
| 13/06/1991 | 4,42 | 4,56 | 4,42 | 4,56 | +3,14% | 3,14% | 809.550 |
| 12/06/1991 | 4,42 | 4,42 | 4,33 | 4,42 | -1,85% | 1,89% | 1.481.400 |
| 11/06/1991 | 4,58 | 4,58 | 4,44 | 4,50 | -2,41% | 3,03% | 847.800 |
| 10/06/1991 | 4,69 | 4,72 | 4,58 | 4,61 | -1,77% | 2,96% | 740.250 |
| 07/06/1991 | 4,83 | 4,83 | 4,69 | 4,69 | -2,87% | 2,87% | 312.750 |
| 06/06/1991 | 4,86 | 4,89 | 4,83 | 4,83 | +0,00% | 1,14% | 382.950 |
| 05/06/1991 | 4,97 | 4,97 | 4,83 | 4,83 | -1,70% | 2,79% | 960.300 |
| 04/06/1991 | 5,03 | 5,03 | 4,89 | 4,92 | -3,28% | 2,76% | 1.280.700 |
| 03/06/1991 | 5,14 | 5,28 | 5,06 | 5,08 | -2,14% | 4,32% | 604.350 |
| 31/05/1991 | 5,25 | 5,33 | 5,17 | 5,19 | -1,58% | 3,17% | 333.900 |
| 30/05/1991 | 5,33 | 5,33 | 5,28 | 5,28 | -1,04% | 1,04% | 462.600 |
| 29/05/1991 | 5,33 | 5,42 | 5,22 | 5,33 | +2,67% | 3,65% | 592.200 |
| 28/05/1991 | 4,92 | 5,22 | 4,92 | 5,19 | +6,86% | 6,21% | 755.100 |
| 24/05/1991 | 4,67 | 4,89 | 4,67 | 4,86 | +2,94% | 4,76% | 625.500 |
| 23/05/1991 | 4,69 | 4,75 | 4,61 | 4,72 | +0,00% | 2,96% | 812.250 |
| 22/05/1991 | 4,83 | 4,86 | 4,67 | 4,72 | -0,59% | 4,02% | 824.400 |
| 21/05/1991 | 4,69 | 4,81 | 4,53 | 4,75 | +1,78% | 5,92% | 1.979.100 |
| 20/05/1991 | 4,72 | 4,83 | 4,67 | 4,67 | -1,18% | 3,53% | 1.039.950 |
| 17/05/1991 | 4,86 | 4,86 | 4,69 | 4,72 | -3,96% | 3,43% | 456.750 |
| 16/05/1991 | 5,08 | 5,17 | 4,92 | 4,92 | -2,75% | 4,92% | 910.350 |
| 15/05/1991 | 5,28 | 5,33 | 4,97 | 5,06 | -7,61% | 6,84% | 1.268.550 |
| 14/05/1991 | 5,50 | 5,56 | 5,39 | 5,47 | -1,01% | 3,03% | 572.400 |
| 13/05/1991 | 5,50 | 5,53 | 5,47 | 5,53 | +0,51% | 1,01% | 283.950 |
| 10/05/1991 | 5,72 | 5,72 | 5,50 | 5,50 | -2,94% | 3,88% | 458.100 |
| 09/05/1991 | 5,67 | 5,75 | 5,64 | 5,67 | +0,99% | 1,96% | 198.450 |
| 08/05/1991 | 5,42 | 5,61 | 5,36 | 5,61 | +3,59% | 4,62% | 677.250 |
| 07/05/1991 | 5,50 | 5,53 | 5,42 | 5,42 | -2,01% | 2,02% | 892.800 |