🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1991 | 3,42 | 3,53 | 3,39 | 3,50 | +1,61% | 4,07% | 451.800 |
| 30/07/1991 | 3,53 | 3,53 | 3,42 | 3,44 | -0,80% | 3,15% | 928.800 |
| 29/07/1991 | 3,50 | 3,53 | 3,47 | 3,47 | -0,79% | 1,59% | 277.650 |
| 26/07/1991 | 3,53 | 3,56 | 3,44 | 3,50 | -0,79% | 3,15% | 594.900 |
| 25/07/1991 | 3,53 | 3,56 | 3,44 | 3,53 | +0,79% | 3,15% | 96.750 |
| 24/07/1991 | 3,50 | 3,50 | 3,44 | 3,50 | +0,80% | 1,59% | 922.050 |
| 23/07/1991 | 3,67 | 3,72 | 3,47 | 3,47 | -5,30% | 6,82% | 944.100 |
| 22/07/1991 | 3,64 | 3,69 | 3,64 | 3,67 | +0,76% | 1,53% | 189.900 |
| 19/07/1991 | 3,58 | 3,78 | 3,58 | 3,64 | +3,97% | 5,43% | 1.417.950 |
| 18/07/1991 | 3,47 | 3,56 | 3,44 | 3,50 | +0,80% | 3,20% | 1.256.850 |
| 17/07/1991 | 3,28 | 3,53 | 3,28 | 3,47 | +5,04% | 7,63% | 1.073.250 |
| 16/07/1991 | 3,56 | 3,56 | 3,28 | 3,31 | -7,03% | 7,81% | 1.946.700 |
| 15/07/1991 | 3,56 | 3,61 | 3,53 | 3,56 | +0,00% | 2,34% | 927.450 |
| 12/07/1991 | 3,56 | 3,61 | 3,53 | 3,56 | +0,79% | 2,34% | 2.608.200 |
| 11/07/1991 | 3,44 | 3,56 | 3,36 | 3,53 | +5,84% | 5,65% | 2.466.900 |
| 10/07/1991 | 3,44 | 3,53 | 3,22 | 3,33 | -19,46% | 8,87% | 1.045.350 |
| 09/07/1991 | 4,00 | 4,19 | 3,97 | 4,14 | +6,43% | 5,56% | 1.306.800 |
| 08/07/1991 | 3,64 | 3,89 | 3,56 | 3,89 | +7,69% | 9,16% | 2.522.250 |
| 05/07/1991 | 3,61 | 3,67 | 3,58 | 3,61 | +0,00% | 2,31% | 215.100 |
| 03/07/1991 | 3,56 | 3,67 | 3,56 | 3,61 | -6,47% | 3,12% | 3.342.600 |
| 02/07/1991 | 3,92 | 3,92 | 3,86 | 3,86 | -2,80% | 1,42% | 307.350 |
| 01/07/1991 | 4,00 | 4,03 | 3,97 | 3,97 | +0,70% | 1,39% | 1.033.650 |
| 28/06/1991 | 3,92 | 4,00 | 3,92 | 3,94 | +0,00% | 2,13% | 343.800 |
| 27/06/1991 | 4,03 | 4,06 | 3,89 | 3,94 | -2,07% | 4,14% | 593.100 |
| 26/06/1991 | 4,08 | 4,11 | 4,00 | 4,03 | +0,00% | 2,72% | 664.650 |
| 25/06/1991 | 4,08 | 4,11 | 4,00 | 4,03 | -1,36% | 2,72% | 1.285.200 |
| 24/06/1991 | 4,17 | 4,17 | 4,03 | 4,08 | -2,00% | 3,33% | 615.600 |
| 21/06/1991 | 4,33 | 4,33 | 4,17 | 4,17 | -3,84% | 3,84% | 463.950 |
| 20/06/1991 | 4,11 | 4,44 | 4,00 | 4,33 | +4,70% | 10,81% | 921.150 |
| 19/06/1991 | 4,19 | 4,22 | 4,11 | 4,14 | -2,61% | 2,65% | 444.150 |