🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2023 | 230,61 | 230,78 | 227,05 | 229,26 | -0,86% | 1,62% | 1.058.400 |
| 25/09/2023 | 230,99 | 232,66 | 229,42 | 231,25 | +0,26% | 1,40% | 864.300 |
| 22/09/2023 | 229,67 | 233,25 | 229,67 | 230,66 | +0,91% | 1,56% | 786.800 |
| 21/09/2023 | 231,30 | 232,41 | 228,52 | 228,58 | -2,40% | 1,68% | 1.092.800 |
| 20/09/2023 | 237,47 | 238,29 | 234,19 | 234,20 | -1,00% | 1,73% | 718.400 |
| 19/09/2023 | 235,66 | 236,71 | 233,11 | 236,56 | -0,11% | 1,53% | 610.800 |
| 18/09/2023 | 233,11 | 237,24 | 232,81 | 236,83 | +1,17% | 1,90% | 680.500 |
| 15/09/2023 | 242,64 | 242,64 | 232,19 | 234,08 | -3,60% | 4,31% | 2.806.100 |
| 14/09/2023 | 243,12 | 244,15 | 238,18 | 242,82 | +0,70% | 2,46% | 1.205.300 |
| 13/09/2023 | 236,46 | 243,03 | 236,46 | 241,13 | +1,97% | 2,78% | 1.164.700 |
| 12/09/2023 | 241,90 | 242,05 | 236,34 | 236,46 | -2,79% | 2,36% | 986.400 |
| 11/09/2023 | 238,78 | 243,83 | 238,78 | 243,24 | +2,21% | 2,11% | 1.146.900 |
| 08/09/2023 | 241,42 | 243,53 | 236,56 | 237,99 | -1,44% | 2,89% | 1.234.000 |
| 07/09/2023 | 246,04 | 246,47 | 235,83 | 241,46 | -2,12% | 4,32% | 1.555.500 |
| 06/09/2023 | 244,47 | 247,50 | 244,47 | 246,70 | +0,48% | 1,24% | 1.251.300 |
| 05/09/2023 | 243,44 | 247,12 | 240,37 | 245,51 | +0,80% | 2,77% | 1.302.600 |
| 01/09/2023 | 242,21 | 243,83 | 239,66 | 243,56 | +1,30% | 1,72% | 1.004.700 |
| 31/08/2023 | 239,88 | 242,74 | 239,42 | 240,44 | +0,23% | 1,38% | 1.453.100 |
| 30/08/2023 | 238,34 | 240,45 | 237,94 | 239,88 | +0,88% | 1,05% | 1.015.500 |
| 29/08/2023 | 232,46 | 238,26 | 230,86 | 237,79 | +1,82% | 3,18% | 1.242.300 |
| 28/08/2023 | 233,97 | 234,51 | 231,94 | 233,55 | +0,45% | 1,10% | 601.400 |
| 25/08/2023 | 228,00 | 233,11 | 228,00 | 232,51 | +1,96% | 2,24% | 1.293.800 |
| 24/08/2023 | 236,98 | 237,91 | 227,62 | 228,04 | -2,37% | 4,34% | 1.489.900 |
| 23/08/2023 | 227,28 | 234,31 | 226,49 | 233,58 | +3,58% | 3,44% | 1.936.600 |
| 22/08/2023 | 226,90 | 227,96 | 224,75 | 225,51 | +0,23% | 1,41% | 1.003.800 |
| 21/08/2023 | 222,43 | 226,26 | 221,67 | 225,00 | +2,02% | 2,06% | 1.341.900 |
| 18/08/2023 | 217,77 | 221,37 | 217,77 | 220,55 | +0,11% | 1,65% | 1.080.600 |
| 17/08/2023 | 224,25 | 225,47 | 219,82 | 220,31 | -1,31% | 2,52% | 1.169.700 |
| 16/08/2023 | 226,51 | 227,56 | 223,09 | 223,24 | -1,29% | 1,97% | 1.134.700 |
| 15/08/2023 | 227,96 | 228,37 | 224,77 | 226,16 | -0,76% | 1,58% | 1.171.500 |