🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2023 230,61 230,78 227,05 229,26 -0,86% 1,62% 1.058.400
25/09/2023 230,99 232,66 229,42 231,25 +0,26% 1,40% 864.300
22/09/2023 229,67 233,25 229,67 230,66 +0,91% 1,56% 786.800
21/09/2023 231,30 232,41 228,52 228,58 -2,40% 1,68% 1.092.800
20/09/2023 237,47 238,29 234,19 234,20 -1,00% 1,73% 718.400
19/09/2023 235,66 236,71 233,11 236,56 -0,11% 1,53% 610.800
18/09/2023 233,11 237,24 232,81 236,83 +1,17% 1,90% 680.500
15/09/2023 242,64 242,64 232,19 234,08 -3,60% 4,31% 2.806.100
14/09/2023 243,12 244,15 238,18 242,82 +0,70% 2,46% 1.205.300
13/09/2023 236,46 243,03 236,46 241,13 +1,97% 2,78% 1.164.700
12/09/2023 241,90 242,05 236,34 236,46 -2,79% 2,36% 986.400
11/09/2023 238,78 243,83 238,78 243,24 +2,21% 2,11% 1.146.900
08/09/2023 241,42 243,53 236,56 237,99 -1,44% 2,89% 1.234.000
07/09/2023 246,04 246,47 235,83 241,46 -2,12% 4,32% 1.555.500
06/09/2023 244,47 247,50 244,47 246,70 +0,48% 1,24% 1.251.300
05/09/2023 243,44 247,12 240,37 245,51 +0,80% 2,77% 1.302.600
01/09/2023 242,21 243,83 239,66 243,56 +1,30% 1,72% 1.004.700
31/08/2023 239,88 242,74 239,42 240,44 +0,23% 1,38% 1.453.100
30/08/2023 238,34 240,45 237,94 239,88 +0,88% 1,05% 1.015.500
29/08/2023 232,46 238,26 230,86 237,79 +1,82% 3,18% 1.242.300
28/08/2023 233,97 234,51 231,94 233,55 +0,45% 1,10% 601.400
25/08/2023 228,00 233,11 228,00 232,51 +1,96% 2,24% 1.293.800
24/08/2023 236,98 237,91 227,62 228,04 -2,37% 4,34% 1.489.900
23/08/2023 227,28 234,31 226,49 233,58 +3,58% 3,44% 1.936.600
22/08/2023 226,90 227,96 224,75 225,51 +0,23% 1,41% 1.003.800
21/08/2023 222,43 226,26 221,67 225,00 +2,02% 2,06% 1.341.900
18/08/2023 217,77 221,37 217,77 220,55 +0,11% 1,65% 1.080.600
17/08/2023 224,25 225,47 219,82 220,31 -1,31% 2,52% 1.169.700
16/08/2023 226,51 227,56 223,09 223,24 -1,29% 1,97% 1.134.700
15/08/2023 227,96 228,37 224,77 226,16 -0,76% 1,58% 1.171.500