🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/1991 | 4,28 | 4,28 | 4,17 | 4,17 | -1,31% | 2,60% | 498.150 |
| 11/09/1991 | 4,31 | 4,31 | 4,19 | 4,22 | -1,94% | 2,58% | 148.500 |
| 10/09/1991 | 4,44 | 4,44 | 4,22 | 4,31 | -4,32% | 5,00% | 521.550 |
| 09/09/1991 | 4,50 | 4,50 | 4,44 | 4,50 | +0,00% | 1,24% | 718.200 |
| 06/09/1991 | 4,39 | 4,58 | 4,39 | 4,50 | +1,89% | 4,43% | 1.377.900 |
| 05/09/1991 | 4,42 | 4,53 | 4,39 | 4,42 | +0,00% | 3,14% | 994.950 |
| 04/09/1991 | 4,17 | 4,44 | 4,17 | 4,42 | +4,61% | 6,66% | 930.150 |
| 03/09/1991 | 4,25 | 4,39 | 4,22 | 4,22 | -2,56% | 3,92% | 192.150 |
| 30/08/1991 | 4,28 | 4,33 | 4,28 | 4,33 | -0,64% | 1,30% | 144.450 |
| 29/08/1991 | 4,31 | 4,42 | 4,31 | 4,36 | +0,00% | 2,58% | 438.750 |
| 28/08/1991 | 4,19 | 4,36 | 4,19 | 4,36 | +4,67% | 3,97% | 379.800 |
| 27/08/1991 | 4,17 | 4,22 | 4,14 | 4,17 | -1,31% | 2,00% | 421.650 |
| 26/08/1991 | 4,31 | 4,31 | 4,14 | 4,22 | -1,94% | 3,87% | 614.250 |
| 23/08/1991 | 4,28 | 4,36 | 4,11 | 4,31 | -0,64% | 5,84% | 1.905.300 |
| 22/08/1991 | 4,28 | 4,42 | 4,28 | 4,33 | +4,70% | 3,25% | 1.650.600 |
| 21/08/1991 | 3,97 | 4,14 | 3,97 | 4,14 | +7,19% | 4,20% | 874.800 |
| 20/08/1991 | 3,75 | 3,89 | 3,75 | 3,86 | +3,73% | 3,70% | 795.150 |
| 19/08/1991 | 3,64 | 3,78 | 3,56 | 3,72 | -6,29% | 6,11% | 1.003.500 |
| 16/08/1991 | 3,94 | 4,03 | 3,94 | 3,97 | -0,70% | 2,11% | 937.350 |
| 15/08/1991 | 4,03 | 4,08 | 3,97 | 4,00 | -2,04% | 2,76% | 604.800 |
| 14/08/1991 | 4,14 | 4,17 | 4,03 | 4,08 | -2,00% | 3,36% | 1.453.500 |
| 13/08/1991 | 4,08 | 4,22 | 4,06 | 4,17 | +2,74% | 4,08% | 967.950 |
| 12/08/1991 | 4,14 | 4,14 | 3,92 | 4,06 | -1,35% | 5,37% | 1.167.300 |
| 09/08/1991 | 4,00 | 4,11 | 3,94 | 4,11 | +1,37% | 4,17% | 1.427.850 |
| 08/08/1991 | 3,89 | 4,06 | 3,83 | 4,06 | +2,82% | 5,72% | 619.650 |
| 07/08/1991 | 4,03 | 4,03 | 3,78 | 3,94 | -0,70% | 6,21% | 1.876.500 |
| 06/08/1991 | 3,83 | 3,97 | 3,81 | 3,97 | +5,15% | 4,35% | 1.827.900 |
| 05/08/1991 | 3,69 | 3,83 | 3,69 | 3,78 | +3,03% | 3,76% | 1.405.800 |
| 02/08/1991 | 3,64 | 3,72 | 3,58 | 3,67 | +3,12% | 3,82% | 2.364.750 |
| 01/08/1991 | 3,50 | 3,61 | 3,50 | 3,56 | +1,59% | 3,17% | 2.027.700 |