🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/1991 | 4,72 | 4,72 | 4,50 | 4,58 | -4,07% | 4,71% | 713.250 |
| 23/10/1991 | 4,81 | 4,81 | 4,75 | 4,78 | +0,00% | 1,16% | 448.650 |
| 22/10/1991 | 4,67 | 4,83 | 4,67 | 4,78 | +1,78% | 3,57% | 1.450.800 |
| 21/10/1991 | 4,64 | 4,72 | 4,61 | 4,69 | +1,20% | 2,39% | 632.250 |
| 18/10/1991 | 4,56 | 4,69 | 4,44 | 4,64 | +0,60% | 5,49% | 1.786.950 |
| 17/10/1991 | 4,31 | 4,78 | 4,28 | 4,61 | +5,73% | 11,61% | 2.179.350 |
| 16/10/1991 | 4,11 | 4,39 | 4,11 | 4,36 | +6,80% | 6,76% | 2.704.950 |
| 15/10/1991 | 3,89 | 4,11 | 3,89 | 4,08 | +5,00% | 5,71% | 2.489.850 |
| 14/10/1991 | 3,89 | 3,89 | 3,86 | 3,89 | +0,00% | 0,71% | 1.377.000 |
| 11/10/1991 | 3,92 | 3,92 | 3,86 | 3,89 | -0,71% | 1,42% | 439.200 |
| 10/10/1991 | 3,94 | 3,97 | 3,89 | 3,92 | -0,70% | 2,11% | 1.347.300 |
| 09/10/1991 | 3,89 | 3,97 | 3,89 | 3,94 | +2,16% | 2,14% | 1.642.050 |
| 08/10/1991 | 3,69 | 3,86 | 3,69 | 3,86 | +5,30% | 4,51% | 2.783.700 |
| 07/10/1991 | 3,67 | 3,69 | 3,67 | 3,67 | -0,75% | 0,76% | 1.251.000 |
| 04/10/1991 | 3,81 | 3,81 | 3,61 | 3,69 | -2,21% | 5,11% | 2.106.000 |
| 03/10/1991 | 3,94 | 3,94 | 3,75 | 3,78 | -2,16% | 4,93% | 3.892.500 |
| 02/10/1991 | 3,92 | 3,94 | 3,83 | 3,86 | -2,11% | 2,84% | 426.150 |
| 01/10/1991 | 3,97 | 4,00 | 3,94 | 3,94 | -0,70% | 1,40% | 144.900 |
| 30/09/1991 | 4,08 | 4,08 | 3,97 | 3,97 | -2,72% | 2,72% | 108.450 |
| 27/09/1991 | 4,17 | 4,19 | 4,08 | 4,08 | -3,29% | 2,67% | 117.900 |
| 26/09/1991 | 4,19 | 4,22 | 4,11 | 4,22 | +0,66% | 2,65% | 346.500 |
| 25/09/1991 | 4,22 | 4,22 | 4,14 | 4,19 | -1,95% | 1,97% | 274.500 |
| 24/09/1991 | 4,28 | 4,31 | 4,25 | 4,28 | -0,65% | 1,30% | 423.450 |
| 23/09/1991 | 4,17 | 4,31 | 4,17 | 4,31 | +4,73% | 3,33% | 143.550 |
| 20/09/1991 | 4,00 | 4,17 | 4,00 | 4,11 | +2,78% | 4,17% | 366.750 |
| 19/09/1991 | 3,86 | 4,00 | 3,86 | 4,00 | +2,86% | 3,60% | 277.650 |
| 18/09/1991 | 3,81 | 3,89 | 3,78 | 3,89 | +2,19% | 2,92% | 434.700 |
| 17/09/1991 | 4,06 | 4,11 | 3,81 | 3,81 | -6,80% | 7,53% | 2.055.150 |
| 16/09/1991 | 4,08 | 4,11 | 4,06 | 4,08 | -0,68% | 1,36% | 229.950 |
| 13/09/1991 | 4,22 | 4,22 | 4,11 | 4,11 | -1,33% | 2,63% | 302.850 |