🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1991 | 4,69 | 4,75 | 4,58 | 4,72 | +0,00% | 3,55% | 549.450 |
| 05/12/1991 | 4,72 | 4,75 | 4,67 | 4,72 | -1,16% | 1,76% | 290.700 |
| 04/12/1991 | 4,64 | 4,78 | 4,61 | 4,78 | +3,62% | 3,59% | 411.750 |
| 03/12/1991 | 4,64 | 4,64 | 4,61 | 4,61 | -1,19% | 0,60% | 271.350 |
| 02/12/1991 | 4,53 | 4,67 | 4,44 | 4,67 | +3,07% | 4,91% | 756.450 |
| 29/11/1991 | 4,53 | 4,56 | 4,50 | 4,53 | +0,00% | 1,23% | 198.900 |
| 27/11/1991 | 4,47 | 4,53 | 4,47 | 4,53 | +1,88% | 1,24% | 580.050 |
| 26/11/1991 | 4,61 | 4,61 | 4,36 | 4,44 | -1,84% | 5,42% | 606.150 |
| 25/11/1991 | 4,69 | 4,69 | 4,50 | 4,53 | -5,23% | 4,14% | 931.050 |
| 22/11/1991 | 4,86 | 4,89 | 4,78 | 4,78 | -2,83% | 2,29% | 168.750 |
| 21/11/1991 | 4,72 | 4,92 | 4,72 | 4,92 | +2,91% | 4,12% | 1.508.850 |
| 20/11/1991 | 4,75 | 4,81 | 4,69 | 4,78 | +0,00% | 2,34% | 515.700 |
| 19/11/1991 | 4,81 | 4,83 | 4,72 | 4,78 | +2,38% | 2,31% | 832.050 |
| 18/11/1991 | 4,89 | 4,92 | 4,67 | 4,67 | -4,54% | 5,11% | 1.372.500 |
| 15/11/1991 | 5,06 | 5,06 | 4,89 | 4,89 | -3,82% | 3,30% | 293.400 |
| 14/11/1991 | 5,19 | 5,19 | 5,08 | 5,08 | -1,08% | 2,14% | 777.600 |
| 13/11/1991 | 4,92 | 5,14 | 4,92 | 5,14 | +3,93% | 4,52% | 1.232.550 |
| 12/11/1991 | 4,92 | 4,94 | 4,81 | 4,94 | +1,14% | 2,82% | 554.400 |
| 11/11/1991 | 4,94 | 4,94 | 4,89 | 4,89 | -1,68% | 1,12% | 59.850 |
| 08/11/1991 | 4,89 | 4,97 | 4,89 | 4,97 | +0,56% | 1,70% | 400.950 |
| 07/11/1991 | 4,86 | 5,03 | 4,83 | 4,94 | +1,71% | 4,00% | 497.700 |
| 06/11/1991 | 4,97 | 5,00 | 4,83 | 4,86 | -2,23% | 3,35% | 584.100 |
| 05/11/1991 | 5,06 | 5,08 | 4,97 | 4,97 | -2,19% | 2,20% | 531.900 |
| 04/11/1991 | 5,28 | 5,28 | 5,08 | 5,08 | -3,69% | 3,69% | 1.751.400 |
| 01/11/1991 | 5,22 | 5,31 | 5,19 | 5,28 | +3,83% | 2,13% | 1.772.100 |
| 31/10/1991 | 4,72 | 5,11 | 4,69 | 5,08 | +10,24% | 8,82% | 2.213.100 |
| 30/10/1991 | 4,58 | 4,67 | 4,58 | 4,61 | +1,84% | 1,82% | 562.050 |
| 29/10/1991 | 4,44 | 4,53 | 4,42 | 4,53 | +1,24% | 2,50% | 633.150 |
| 28/10/1991 | 4,50 | 4,53 | 4,42 | 4,47 | -1,83% | 2,47% | 408.600 |
| 25/10/1991 | 4,56 | 4,56 | 4,50 | 4,56 | -0,60% | 1,22% | 373.950 |