🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1992 | 5,86 | 5,97 | 5,56 | 5,64 | -4,25% | 7,11% | 861.300 |
| 20/01/1992 | 6,06 | 6,06 | 5,83 | 5,89 | -3,64% | 3,67% | 476.550 |
| 17/01/1992 | 6,31 | 6,33 | 6,08 | 6,11 | -1,79% | 3,96% | 1.036.800 |
| 16/01/1992 | 6,00 | 6,33 | 5,89 | 6,22 | +2,75% | 7,41% | 1.531.800 |
| 15/01/1992 | 5,83 | 6,22 | 5,75 | 6,06 | +9,00% | 8,09% | 2.627.100 |
| 14/01/1992 | 5,36 | 5,58 | 5,25 | 5,56 | +3,09% | 6,22% | 1.264.950 |
| 13/01/1992 | 5,53 | 5,53 | 5,36 | 5,39 | -1,02% | 3,02% | 165.600 |
| 10/01/1992 | 5,44 | 5,53 | 5,36 | 5,44 | -0,51% | 3,06% | 603.450 |
| 09/01/1992 | 5,47 | 5,61 | 5,31 | 5,47 | -1,01% | 5,58% | 659.250 |
| 08/01/1992 | 5,53 | 5,72 | 5,50 | 5,53 | -1,48% | 4,02% | 1.172.700 |
| 07/01/1992 | 5,22 | 5,61 | 5,17 | 5,61 | +6,88% | 8,51% | 2.329.200 |
| 06/01/1992 | 5,56 | 5,56 | 5,25 | 5,25 | -5,50% | 5,50% | 943.200 |
| 03/01/1992 | 5,47 | 5,61 | 5,47 | 5,56 | +1,52% | 2,54% | 928.350 |
| 02/01/1992 | 5,53 | 5,56 | 5,39 | 5,47 | -1,99% | 3,02% | 398.250 |
| 31/12/1991 | 5,56 | 5,64 | 5,39 | 5,58 | +0,00% | 4,50% | 662.400 |
| 30/12/1991 | 5,28 | 5,61 | 5,28 | 5,58 | +5,23% | 6,32% | 862.650 |
| 27/12/1991 | 5,22 | 5,31 | 5,14 | 5,31 | +0,53% | 3,19% | 508.050 |
| 26/12/1991 | 5,25 | 5,28 | 5,19 | 5,28 | +1,06% | 1,59% | 200.250 |
| 24/12/1991 | 5,22 | 5,31 | 5,19 | 5,22 | +1,07% | 2,13% | 1.235.700 |
| 23/12/1991 | 5,06 | 5,17 | 5,06 | 5,17 | +2,20% | 2,20% | 1.454.400 |
| 20/12/1991 | 4,97 | 5,08 | 4,94 | 5,06 | +3,41% | 2,79% | 506.250 |
| 19/12/1991 | 4,72 | 5,00 | 4,72 | 4,89 | +2,92% | 5,88% | 1.096.200 |
| 18/12/1991 | 4,67 | 4,78 | 4,56 | 4,75 | +2,39% | 4,76% | 612.900 |
| 17/12/1991 | 4,61 | 4,72 | 4,61 | 4,64 | +0,60% | 2,41% | 661.950 |
| 16/12/1991 | 4,56 | 4,64 | 4,56 | 4,61 | +0,61% | 1,83% | 408.150 |
| 13/12/1991 | 4,50 | 4,64 | 4,50 | 4,58 | +3,13% | 3,09% | 576.000 |
| 12/12/1991 | 4,42 | 4,47 | 4,42 | 4,44 | +0,63% | 1,26% | 784.350 |
| 11/12/1991 | 4,47 | 4,53 | 4,39 | 4,42 | +0,00% | 3,11% | 378.450 |
| 10/12/1991 | 4,58 | 4,58 | 4,42 | 4,42 | -3,05% | 3,63% | 411.300 |
| 09/12/1991 | 4,72 | 4,72 | 4,56 | 4,56 | -3,53% | 3,53% | 430.200 |