🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/1992 | 5,86 | 5,86 | 5,44 | 5,44 | -7,55% | 7,11% | 1.639.350 |
| 03/03/1992 | 6,00 | 6,00 | 5,83 | 5,89 | -2,75% | 2,78% | 970.200 |
| 02/03/1992 | 5,81 | 6,08 | 5,81 | 6,06 | +3,32% | 4,78% | 410.400 |
| 28/02/1992 | 6,11 | 6,11 | 5,86 | 5,86 | -4,09% | 4,09% | 433.350 |
| 27/02/1992 | 6,22 | 6,25 | 6,06 | 6,11 | -0,90% | 3,12% | 643.050 |
| 26/02/1992 | 5,78 | 6,17 | 5,78 | 6,17 | +6,22% | 6,73% | 1.113.300 |
| 25/02/1992 | 5,94 | 5,94 | 5,72 | 5,81 | -1,88% | 3,74% | 1.644.750 |
| 24/02/1992 | 6,03 | 6,03 | 5,89 | 5,92 | -3,18% | 2,30% | 563.400 |
| 21/02/1992 | 6,33 | 6,33 | 6,11 | 6,11 | -3,51% | 3,51% | 318.150 |
| 20/02/1992 | 5,97 | 6,33 | 5,94 | 6,33 | +5,56% | 6,51% | 991.800 |
| 19/02/1992 | 6,17 | 6,17 | 5,97 | 6,00 | -0,92% | 3,15% | 1.046.700 |
| 18/02/1992 | 6,31 | 6,31 | 6,06 | 6,06 | -3,54% | 3,96% | 534.600 |
| 14/02/1992 | 6,25 | 6,33 | 6,22 | 6,28 | +0,89% | 1,78% | 471.600 |
| 13/02/1992 | 6,61 | 6,61 | 6,19 | 6,22 | -6,28% | 6,30% | 819.450 |
| 12/02/1992 | 6,25 | 6,64 | 6,19 | 6,64 | +5,75% | 7,11% | 2.209.500 |
| 11/02/1992 | 6,17 | 6,33 | 6,17 | 6,28 | +0,89% | 2,70% | 504.900 |
| 10/02/1992 | 6,22 | 6,25 | 6,17 | 6,22 | -0,44% | 1,34% | 271.800 |
| 07/02/1992 | 6,42 | 6,42 | 6,25 | 6,25 | -2,17% | 2,60% | 845.550 |
| 06/02/1992 | 6,56 | 6,61 | 6,31 | 6,39 | -1,29% | 4,66% | 1.676.700 |
| 05/02/1992 | 6,28 | 6,53 | 6,28 | 6,47 | +4,02% | 3,98% | 1.921.500 |
| 04/02/1992 | 6,14 | 6,28 | 6,14 | 6,22 | +0,00% | 2,26% | 657.450 |
| 03/02/1992 | 6,14 | 6,22 | 5,94 | 6,22 | +1,82% | 4,53% | 408.600 |
| 31/01/1992 | 6,33 | 6,39 | 6,00 | 6,11 | -3,93% | 6,14% | 1.290.150 |
| 30/01/1992 | 6,36 | 6,42 | 6,25 | 6,36 | +1,78% | 2,62% | 1.036.350 |
| 29/01/1992 | 6,28 | 6,58 | 6,14 | 6,25 | -0,44% | 7,08% | 2.231.550 |
| 28/01/1992 | 6,64 | 6,64 | 6,25 | 6,28 | +1,35% | 5,86% | 2.759.850 |
| 27/01/1992 | 5,92 | 6,19 | 5,89 | 6,19 | +5,69% | 5,16% | 1.262.700 |
| 24/01/1992 | 5,89 | 5,89 | 5,83 | 5,86 | -0,47% | 0,94% | 583.650 |
| 23/01/1992 | 5,83 | 5,97 | 5,81 | 5,89 | +1,92% | 2,86% | 865.350 |
| 22/01/1992 | 5,58 | 5,78 | 5,53 | 5,78 | +2,46% | 4,48% | 932.850 |