🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1992 5,86 5,86 5,44 5,44 -7,55% 7,11% 1.639.350
03/03/1992 6,00 6,00 5,83 5,89 -2,75% 2,78% 970.200
02/03/1992 5,81 6,08 5,81 6,06 +3,32% 4,78% 410.400
28/02/1992 6,11 6,11 5,86 5,86 -4,09% 4,09% 433.350
27/02/1992 6,22 6,25 6,06 6,11 -0,90% 3,12% 643.050
26/02/1992 5,78 6,17 5,78 6,17 +6,22% 6,73% 1.113.300
25/02/1992 5,94 5,94 5,72 5,81 -1,88% 3,74% 1.644.750
24/02/1992 6,03 6,03 5,89 5,92 -3,18% 2,30% 563.400
21/02/1992 6,33 6,33 6,11 6,11 -3,51% 3,51% 318.150
20/02/1992 5,97 6,33 5,94 6,33 +5,56% 6,51% 991.800
19/02/1992 6,17 6,17 5,97 6,00 -0,92% 3,15% 1.046.700
18/02/1992 6,31 6,31 6,06 6,06 -3,54% 3,96% 534.600
14/02/1992 6,25 6,33 6,22 6,28 +0,89% 1,78% 471.600
13/02/1992 6,61 6,61 6,19 6,22 -6,28% 6,30% 819.450
12/02/1992 6,25 6,64 6,19 6,64 +5,75% 7,11% 2.209.500
11/02/1992 6,17 6,33 6,17 6,28 +0,89% 2,70% 504.900
10/02/1992 6,22 6,25 6,17 6,22 -0,44% 1,34% 271.800
07/02/1992 6,42 6,42 6,25 6,25 -2,17% 2,60% 845.550
06/02/1992 6,56 6,61 6,31 6,39 -1,29% 4,66% 1.676.700
05/02/1992 6,28 6,53 6,28 6,47 +4,02% 3,98% 1.921.500
04/02/1992 6,14 6,28 6,14 6,22 +0,00% 2,26% 657.450
03/02/1992 6,14 6,22 5,94 6,22 +1,82% 4,53% 408.600
31/01/1992 6,33 6,39 6,00 6,11 -3,93% 6,14% 1.290.150
30/01/1992 6,36 6,42 6,25 6,36 +1,78% 2,62% 1.036.350
29/01/1992 6,28 6,58 6,14 6,25 -0,44% 7,08% 2.231.550
28/01/1992 6,64 6,64 6,25 6,28 +1,35% 5,86% 2.759.850
27/01/1992 5,92 6,19 5,89 6,19 +5,69% 5,16% 1.262.700
24/01/1992 5,89 5,89 5,83 5,86 -0,47% 0,94% 583.650
23/01/1992 5,83 5,97 5,81 5,89 +1,92% 2,86% 865.350
22/01/1992 5,58 5,78 5,53 5,78 +2,46% 4,48% 932.850