🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 16 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/1992 | 4,83 | 4,94 | 4,81 | 4,86 | +0,58% | 2,87% | 1.050.750 |
| 14/04/1992 | 4,75 | 4,89 | 4,75 | 4,83 | +1,75% | 2,92% | 808.200 |
| 13/04/1992 | 4,72 | 4,75 | 4,67 | 4,75 | +1,18% | 1,76% | 183.150 |
| 10/04/1992 | 4,89 | 5,00 | 4,69 | 4,69 | -2,87% | 6,25% | 1.040.400 |
| 09/04/1992 | 4,50 | 4,83 | 4,50 | 4,83 | +7,41% | 7,41% | 889.200 |
| 08/04/1992 | 4,28 | 4,50 | 4,22 | 4,50 | +1,25% | 6,49% | 1.581.750 |
| 07/04/1992 | 4,89 | 4,97 | 4,42 | 4,44 | -4,76% | 11,36% | 1.725.750 |
| 06/04/1992 | 4,56 | 4,67 | 4,56 | 4,67 | +2,44% | 2,44% | 680.850 |
| 03/04/1992 | 4,42 | 4,56 | 4,33 | 4,56 | +3,14% | 5,03% | 1.714.050 |
| 02/04/1992 | 4,44 | 4,58 | 4,39 | 4,42 | -0,62% | 4,37% | 1.429.200 |
| 01/04/1992 | 4,44 | 4,50 | 4,28 | 4,44 | -1,24% | 5,00% | 3.132.900 |
| 31/03/1992 | 4,64 | 4,72 | 4,50 | 4,50 | -3,57% | 4,79% | 2.115.000 |
| 30/03/1992 | 4,75 | 4,75 | 4,58 | 4,67 | -2,33% | 3,51% | 2.134.800 |
| 27/03/1992 | 4,83 | 4,92 | 4,69 | 4,78 | -1,15% | 4,60% | 2.425.500 |
| 26/03/1992 | 4,92 | 4,92 | 4,78 | 4,83 | -1,14% | 2,83% | 1.444.050 |
| 25/03/1992 | 4,75 | 4,89 | 4,75 | 4,89 | +4,76% | 2,92% | 1.491.750 |
| 24/03/1992 | 4,58 | 4,67 | 4,50 | 4,67 | +1,21% | 3,64% | 1.958.850 |
| 23/03/1992 | 4,44 | 4,61 | 4,44 | 4,61 | +3,75% | 3,75% | 1.631.700 |
| 20/03/1992 | 4,44 | 4,53 | 4,39 | 4,44 | -3,62% | 3,13% | 4.393.800 |
| 19/03/1992 | 4,72 | 4,75 | 4,61 | 4,61 | -2,92% | 2,94% | 933.750 |
| 18/03/1992 | 4,78 | 4,78 | 4,69 | 4,75 | -0,58% | 1,75% | 779.850 |
| 17/03/1992 | 4,69 | 4,81 | 4,67 | 4,78 | +1,18% | 2,96% | 1.621.350 |
| 16/03/1992 | 4,83 | 4,83 | 4,69 | 4,72 | -3,41% | 2,87% | 907.650 |
| 13/03/1992 | 4,83 | 4,92 | 4,83 | 4,89 | +2,33% | 1,73% | 2.118.150 |
| 12/03/1992 | 5,08 | 5,08 | 4,78 | 4,78 | -5,49% | 6,01% | 1.136.700 |
| 11/03/1992 | 5,11 | 5,14 | 5,00 | 5,06 | -1,62% | 2,72% | 2.225.250 |
| 10/03/1992 | 5,14 | 5,17 | 5,03 | 5,14 | +4,52% | 2,70% | 3.285.450 |
| 09/03/1992 | 4,83 | 4,94 | 4,72 | 4,92 | +1,14% | 4,60% | 1.806.300 |
| 06/03/1992 | 4,97 | 4,97 | 4,75 | 4,86 | -2,78% | 4,47% | 2.419.200 |
| 05/03/1992 | 5,39 | 5,42 | 4,89 | 5,00 | -8,16% | 9,79% | 4.459.500 |