🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 16 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/1992 | 5,33 | 5,44 | 5,25 | 5,31 | -0,52% | 3,65% | 1.182.150 |
| 28/05/1992 | 5,36 | 5,36 | 5,31 | 5,33 | -0,52% | 1,04% | 94.500 |
| 27/05/1992 | 5,42 | 5,42 | 5,33 | 5,36 | -1,03% | 1,54% | 393.750 |
| 26/05/1992 | 5,36 | 5,44 | 5,33 | 5,42 | +1,04% | 2,07% | 499.500 |
| 22/05/1992 | 5,39 | 5,39 | 5,36 | 5,36 | +0,00% | 0,52% | 244.800 |
| 21/05/1992 | 5,42 | 5,42 | 5,28 | 5,36 | -1,53% | 2,56% | 405.450 |
| 20/05/1992 | 5,50 | 5,50 | 5,33 | 5,44 | +0,00% | 3,03% | 196.650 |
| 19/05/1992 | 5,33 | 5,44 | 5,31 | 5,44 | +1,55% | 2,60% | 346.500 |
| 18/05/1992 | 5,42 | 5,44 | 5,31 | 5,36 | -0,52% | 2,56% | 328.950 |
| 15/05/1992 | 5,42 | 5,42 | 5,31 | 5,39 | -0,51% | 2,05% | 603.450 |
| 14/05/1992 | 5,64 | 5,64 | 5,42 | 5,42 | -2,98% | 3,94% | 492.750 |
| 13/05/1992 | 5,78 | 5,78 | 5,56 | 5,58 | -2,43% | 3,85% | 506.700 |
| 12/05/1992 | 5,81 | 5,83 | 5,72 | 5,72 | -0,96% | 1,91% | 1.103.400 |
| 11/05/1992 | 5,58 | 5,78 | 5,56 | 5,78 | +3,48% | 3,98% | 464.850 |
| 08/05/1992 | 5,64 | 5,64 | 5,53 | 5,58 | -1,47% | 1,97% | 316.800 |
| 07/05/1992 | 5,72 | 5,86 | 5,67 | 5,67 | -1,45% | 3,40% | 362.250 |
| 06/05/1992 | 5,75 | 5,81 | 5,69 | 5,75 | +0,00% | 1,93% | 222.750 |
| 05/05/1992 | 5,72 | 5,78 | 5,64 | 5,75 | +0,00% | 2,43% | 830.700 |
| 04/05/1992 | 5,67 | 5,78 | 5,53 | 5,75 | +1,47% | 4,41% | 1.345.950 |
| 01/05/1992 | 5,72 | 5,72 | 5,61 | 5,67 | -1,92% | 1,94% | 961.650 |
| 30/04/1992 | 5,17 | 5,78 | 5,17 | 5,78 | +13,66% | 11,83% | 4.945.050 |
| 29/04/1992 | 4,86 | 5,08 | 4,83 | 5,08 | +4,57% | 5,14% | 727.200 |
| 28/04/1992 | 4,97 | 4,97 | 4,83 | 4,86 | -2,78% | 2,79% | 367.200 |
| 27/04/1992 | 5,06 | 5,08 | 4,94 | 5,00 | -1,64% | 2,75% | 160.650 |
| 24/04/1992 | 5,08 | 5,11 | 5,03 | 5,08 | -0,54% | 1,64% | 247.950 |
| 23/04/1992 | 5,14 | 5,17 | 5,03 | 5,11 | +0,00% | 2,70% | 810.900 |
| 22/04/1992 | 5,03 | 5,14 | 4,97 | 5,11 | +1,10% | 3,32% | 1.803.150 |
| 21/04/1992 | 5,06 | 5,14 | 5,03 | 5,06 | -1,09% | 2,20% | 937.350 |
| 20/04/1992 | 5,25 | 5,28 | 5,11 | 5,11 | +2,79% | 3,18% | 2.121.750 |
| 16/04/1992 | 4,83 | 5,08 | 4,83 | 4,97 | +2,29% | 5,17% | 662.850 |