🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1992 | 4,50 | 4,53 | 4,42 | 4,53 | +0,62% | 2,47% | 901.800 |
| 10/07/1992 | 4,61 | 4,64 | 4,44 | 4,50 | -1,22% | 4,22% | 1.261.800 |
| 09/07/1992 | 4,31 | 4,56 | 4,28 | 4,56 | +5,13% | 6,45% | 996.750 |
| 08/07/1992 | 4,25 | 4,33 | 4,25 | 4,33 | +0,00% | 1,96% | 1.193.850 |
| 07/07/1992 | 4,42 | 4,56 | 4,31 | 4,33 | -0,64% | 5,66% | 1.785.600 |
| 06/07/1992 | 4,28 | 4,36 | 4,19 | 4,36 | +0,64% | 3,90% | 1.901.700 |
| 02/07/1992 | 4,67 | 4,67 | 4,19 | 4,33 | -8,24% | 10,12% | 5.254.200 |
| 01/07/1992 | 4,56 | 4,78 | 4,53 | 4,72 | +4,29% | 5,49% | 1.214.100 |
| 30/06/1992 | 4,56 | 4,58 | 4,53 | 4,53 | -0,61% | 1,22% | 748.350 |
| 29/06/1992 | 4,36 | 4,56 | 4,36 | 4,56 | +3,80% | 4,46% | 1.146.600 |
| 26/06/1992 | 4,50 | 4,50 | 4,36 | 4,39 | -3,07% | 3,09% | 1.573.200 |
| 25/06/1992 | 4,64 | 4,64 | 4,53 | 4,53 | -3,55% | 2,39% | 2.026.800 |
| 24/06/1992 | 4,69 | 4,72 | 4,67 | 4,69 | -0,59% | 1,18% | 1.192.050 |
| 23/06/1992 | 4,69 | 4,72 | 4,69 | 4,72 | +0,59% | 0,59% | 312.750 |
| 22/06/1992 | 4,72 | 4,72 | 4,69 | 4,69 | -1,17% | 0,59% | 235.800 |
| 19/06/1992 | 4,69 | 4,75 | 4,61 | 4,75 | +3,01% | 2,96% | 720.450 |
| 18/06/1992 | 4,50 | 4,61 | 4,47 | 4,61 | +1,22% | 3,09% | 659.700 |
| 17/06/1992 | 4,56 | 4,61 | 4,56 | 4,56 | +0,00% | 1,22% | 931.050 |
| 16/06/1992 | 4,61 | 4,64 | 4,56 | 4,56 | -1,80% | 1,81% | 559.800 |
| 15/06/1992 | 4,64 | 4,64 | 4,58 | 4,64 | -0,60% | 1,20% | 244.800 |
| 12/06/1992 | 4,58 | 4,72 | 4,58 | 4,67 | +2,44% | 3,03% | 441.450 |
| 11/06/1992 | 4,64 | 4,64 | 4,53 | 4,56 | -2,38% | 2,39% | 278.550 |
| 10/06/1992 | 4,83 | 4,86 | 4,64 | 4,67 | -3,45% | 4,60% | 1.234.800 |
| 09/06/1992 | 4,83 | 4,97 | 4,83 | 4,83 | +1,16% | 2,87% | 2.294.550 |
| 08/06/1992 | 4,83 | 4,86 | 4,78 | 4,78 | -0,58% | 1,72% | 836.550 |
| 05/06/1992 | 4,89 | 4,89 | 4,78 | 4,81 | -1,70% | 2,27% | 553.050 |
| 04/06/1992 | 4,94 | 5,17 | 4,89 | 4,89 | -1,12% | 5,62% | 1.691.100 |
| 03/06/1992 | 4,83 | 5,00 | 4,72 | 4,94 | +0,56% | 5,75% | 2.584.800 |
| 02/06/1992 | 4,92 | 4,97 | 4,86 | 4,92 | -1,12% | 2,26% | 335.250 |
| 01/06/1992 | 5,25 | 5,25 | 4,97 | 4,97 | -6,28% | 5,29% | 729.000 |