🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/1992 | 4,00 | 4,06 | 3,81 | 3,89 | -3,45% | 6,25% | 540.900 |
| 21/08/1992 | 4,17 | 4,17 | 3,97 | 4,03 | -2,68% | 4,67% | 597.150 |
| 20/08/1992 | 4,11 | 4,17 | 4,11 | 4,14 | +0,68% | 1,35% | 462.600 |
| 19/08/1992 | 4,06 | 4,17 | 4,06 | 4,11 | +1,37% | 2,74% | 1.046.250 |
| 18/08/1992 | 4,00 | 4,08 | 4,00 | 4,06 | +1,39% | 2,08% | 419.400 |
| 17/08/1992 | 4,00 | 4,03 | 3,92 | 4,00 | -0,69% | 2,78% | 558.900 |
| 14/08/1992 | 3,92 | 4,06 | 3,92 | 4,03 | +3,57% | 3,55% | 988.650 |
| 13/08/1992 | 3,72 | 3,89 | 3,72 | 3,89 | +4,48% | 4,48% | 399.600 |
| 12/08/1992 | 3,78 | 3,78 | 3,69 | 3,72 | -1,47% | 2,21% | 1.304.550 |
| 11/08/1992 | 3,92 | 3,94 | 3,72 | 3,78 | -3,55% | 5,67% | 500.400 |
| 10/08/1992 | 3,92 | 3,97 | 3,89 | 3,92 | +0,71% | 2,13% | 487.350 |
| 07/08/1992 | 3,86 | 3,94 | 3,86 | 3,89 | +0,72% | 2,16% | 588.600 |
| 06/08/1992 | 4,00 | 4,00 | 3,86 | 3,86 | -4,14% | 3,47% | 751.500 |
| 05/08/1992 | 4,14 | 4,14 | 3,97 | 4,03 | -1,36% | 4,03% | 1.014.750 |
| 04/08/1992 | 4,22 | 4,22 | 4,08 | 4,08 | -2,65% | 3,29% | 816.300 |
| 03/08/1992 | 4,25 | 4,28 | 4,17 | 4,19 | -0,66% | 2,61% | 1.122.300 |
| 31/07/1992 | 4,17 | 4,31 | 4,17 | 4,22 | +2,01% | 3,33% | 816.300 |
| 30/07/1992 | 4,22 | 4,31 | 4,08 | 4,14 | -0,67% | 5,27% | 1.130.400 |
| 29/07/1992 | 3,97 | 4,17 | 3,97 | 4,17 | +5,64% | 4,90% | 2.157.750 |
| 28/07/1992 | 4,00 | 4,14 | 3,89 | 3,94 | -0,70% | 6,25% | 2.412.450 |
| 27/07/1992 | 4,19 | 4,19 | 3,94 | 3,97 | -4,67% | 5,96% | 958.050 |
| 24/07/1992 | 4,19 | 4,22 | 4,17 | 4,17 | -0,66% | 1,32% | 545.400 |
| 23/07/1992 | 4,25 | 4,28 | 4,19 | 4,19 | -1,95% | 1,96% | 1.082.250 |
| 22/07/1992 | 4,31 | 4,36 | 4,28 | 4,28 | -0,65% | 1,93% | 988.650 |
| 21/07/1992 | 4,33 | 4,36 | 4,28 | 4,31 | +0,00% | 1,92% | 1.219.500 |
| 20/07/1992 | 4,22 | 4,31 | 4,17 | 4,31 | +1,98% | 3,29% | 1.223.550 |
| 17/07/1992 | 4,33 | 4,36 | 4,17 | 4,22 | -12,64% | 4,49% | 3.986.100 |
| 16/07/1992 | 4,86 | 4,86 | 4,83 | 4,83 | +0,00% | 0,57% | 550.800 |
| 15/07/1992 | 4,78 | 4,92 | 4,78 | 4,83 | +2,35% | 2,91% | 1.608.750 |
| 14/07/1992 | 4,56 | 4,75 | 4,56 | 4,72 | +4,29% | 4,27% | 1.197.000 |