🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1992 | 3,33 | 3,42 | 3,33 | 3,42 | +3,36% | 2,50% | 1.049.850 |
| 05/10/1992 | 3,17 | 3,33 | 2,92 | 3,31 | -2,46% | 13,16% | 7.099.650 |
| 02/10/1992 | 3,53 | 3,58 | 3,39 | 3,39 | -3,94% | 5,51% | 4.824.000 |
| 01/10/1992 | 3,83 | 3,86 | 3,50 | 3,53 | -8,63% | 9,42% | 3.497.850 |
| 30/09/1992 | 3,83 | 3,89 | 3,78 | 3,86 | +0,73% | 2,90% | 2.549.250 |
| 29/09/1992 | 3,92 | 3,92 | 3,78 | 3,83 | -0,72% | 3,55% | 1.167.300 |
| 28/09/1992 | 3,86 | 3,89 | 3,83 | 3,86 | -1,42% | 1,44% | 448.650 |
| 25/09/1992 | 3,94 | 4,00 | 3,89 | 3,92 | +0,00% | 2,82% | 1.900.800 |
| 24/09/1992 | 3,92 | 3,94 | 3,92 | 3,92 | +0,00% | 0,71% | 584.550 |
| 23/09/1992 | 3,94 | 3,97 | 3,92 | 3,92 | -0,70% | 1,41% | 824.850 |
| 22/09/1992 | 3,94 | 4,03 | 3,92 | 3,94 | +5,97% | 2,82% | 2.431.350 |
| 21/09/1992 | 3,61 | 3,75 | 3,61 | 3,72 | +2,29% | 3,85% | 846.000 |
| 18/09/1992 | 3,69 | 3,75 | 3,61 | 3,64 | -0,76% | 3,76% | 2.026.350 |
| 17/09/1992 | 4,00 | 4,00 | 3,56 | 3,67 | -13,16% | 11,11% | 9.954.000 |
| 16/09/1992 | 4,33 | 4,33 | 4,22 | 4,22 | -3,18% | 2,56% | 441.900 |
| 15/09/1992 | 4,42 | 4,42 | 4,31 | 4,36 | -2,48% | 2,52% | 803.700 |
| 14/09/1992 | 4,53 | 4,53 | 4,31 | 4,47 | +5,23% | 4,91% | 3.245.400 |
| 11/09/1992 | 4,17 | 4,28 | 4,17 | 4,25 | +2,00% | 2,67% | 1.827.450 |
| 10/09/1992 | 4,33 | 4,36 | 4,17 | 4,17 | -3,23% | 4,49% | 1.940.850 |
| 09/09/1992 | 4,39 | 4,39 | 4,28 | 4,31 | -3,12% | 2,53% | 1.633.050 |
| 08/09/1992 | 4,56 | 4,56 | 4,44 | 4,44 | -1,84% | 2,44% | 355.950 |
| 04/09/1992 | 4,53 | 4,58 | 4,47 | 4,53 | -1,21% | 2,45% | 782.100 |
| 03/09/1992 | 4,67 | 4,69 | 4,47 | 4,58 | +0,00% | 4,76% | 1.781.550 |
| 02/09/1992 | 4,33 | 4,58 | 4,31 | 4,58 | +6,45% | 6,41% | 2.642.400 |
| 01/09/1992 | 4,31 | 4,31 | 4,19 | 4,31 | +0,00% | 2,58% | 821.250 |
| 31/08/1992 | 4,22 | 4,31 | 4,17 | 4,31 | +2,65% | 3,29% | 838.350 |
| 28/08/1992 | 4,06 | 4,19 | 4,03 | 4,19 | +2,72% | 4,11% | 662.850 |
| 27/08/1992 | 3,86 | 4,11 | 3,86 | 4,08 | +6,52% | 6,47% | 1.037.250 |
| 26/08/1992 | 3,94 | 3,94 | 3,83 | 3,83 | -3,50% | 2,82% | 1.157.400 |
| 25/08/1992 | 3,86 | 3,97 | 3,83 | 3,97 | +2,14% | 3,60% | 420.750 |