🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 251,20 254,55 249,76 253,73 +1,59% 1,91% 1.173.800
06/11/2023 250,11 250,78 247,33 249,77 +0,09% 1,38% 1.173.000
03/11/2023 245,94 251,00 245,45 249,54 +2,07% 2,26% 1.525.400
02/11/2023 247,88 248,54 242,12 244,48 -0,16% 2,59% 1.774.300
01/11/2023 240,80 245,73 240,35 244,88 +2,10% 2,23% 1.582.900
31/10/2023 235,15 240,30 233,51 239,85 +2,62% 2,89% 1.618.800
30/10/2023 232,99 235,45 230,65 233,72 +1,23% 2,06% 1.095.700
27/10/2023 232,71 233,28 229,12 230,87 +0,19% 1,79% 1.428.100
26/10/2023 231,17 235,16 228,66 230,44 -0,26% 2,81% 1.721.900
25/10/2023 237,04 238,17 229,69 231,03 -2,69% 3,58% 1.514.500
24/10/2023 234,69 243,94 232,59 237,41 -1,05% 4,84% 2.591.000
23/10/2023 239,08 242,32 236,19 239,92 +0,54% 2,56% 1.346.000
20/10/2023 245,13 245,13 238,03 238,64 -2,62% 2,90% 1.361.400
19/10/2023 248,60 250,24 243,93 245,06 -0,61% 2,54% 1.252.100
18/10/2023 248,82 251,30 245,94 246,56 -1,38% 2,15% 1.437.300
17/10/2023 248,58 251,47 245,83 250,02 -0,56% 2,27% 1.543.800
16/10/2023 251,94 252,69 247,50 251,42 +0,47% 2,06% 1.502.900
13/10/2023 252,98 253,74 248,32 250,25 -0,77% 2,14% 1.306.300
12/10/2023 254,36 255,85 250,62 252,20 -0,31% 2,06% 1.085.400
11/10/2023 250,32 253,97 250,32 252,98 +1,29% 1,46% 1.227.800
10/10/2023 248,27 253,44 246,18 249,75 +0,97% 2,92% 1.657.200
09/10/2023 241,15 248,72 240,30 247,34 +1,39% 3,49% 1.184.500
06/10/2023 232,88 244,88 231,84 243,95 +3,91% 5,60% 1.415.400
05/10/2023 234,50 235,69 231,10 234,77 -0,12% 1,96% 808.200
04/10/2023 230,93 235,78 230,17 235,05 +2,78% 2,43% 832.900
03/10/2023 233,63 237,12 227,77 228,69 -3,30% 4,00% 1.076.700
02/10/2023 235,44 237,87 234,48 236,49 +0,93% 1,44% 747.100
29/09/2023 236,68 239,12 233,12 234,30 +0,12% 2,54% 900.700
28/09/2023 230,01 236,22 229,23 234,01 +1,46% 3,04% 1.237.200
27/09/2023 230,33 232,38 227,77 230,65 +0,61% 2,00% 1.197.000