🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2023 | 251,20 | 254,55 | 249,76 | 253,73 | +1,59% | 1,91% | 1.173.800 |
| 06/11/2023 | 250,11 | 250,78 | 247,33 | 249,77 | +0,09% | 1,38% | 1.173.000 |
| 03/11/2023 | 245,94 | 251,00 | 245,45 | 249,54 | +2,07% | 2,26% | 1.525.400 |
| 02/11/2023 | 247,88 | 248,54 | 242,12 | 244,48 | -0,16% | 2,59% | 1.774.300 |
| 01/11/2023 | 240,80 | 245,73 | 240,35 | 244,88 | +2,10% | 2,23% | 1.582.900 |
| 31/10/2023 | 235,15 | 240,30 | 233,51 | 239,85 | +2,62% | 2,89% | 1.618.800 |
| 30/10/2023 | 232,99 | 235,45 | 230,65 | 233,72 | +1,23% | 2,06% | 1.095.700 |
| 27/10/2023 | 232,71 | 233,28 | 229,12 | 230,87 | +0,19% | 1,79% | 1.428.100 |
| 26/10/2023 | 231,17 | 235,16 | 228,66 | 230,44 | -0,26% | 2,81% | 1.721.900 |
| 25/10/2023 | 237,04 | 238,17 | 229,69 | 231,03 | -2,69% | 3,58% | 1.514.500 |
| 24/10/2023 | 234,69 | 243,94 | 232,59 | 237,41 | -1,05% | 4,84% | 2.591.000 |
| 23/10/2023 | 239,08 | 242,32 | 236,19 | 239,92 | +0,54% | 2,56% | 1.346.000 |
| 20/10/2023 | 245,13 | 245,13 | 238,03 | 238,64 | -2,62% | 2,90% | 1.361.400 |
| 19/10/2023 | 248,60 | 250,24 | 243,93 | 245,06 | -0,61% | 2,54% | 1.252.100 |
| 18/10/2023 | 248,82 | 251,30 | 245,94 | 246,56 | -1,38% | 2,15% | 1.437.300 |
| 17/10/2023 | 248,58 | 251,47 | 245,83 | 250,02 | -0,56% | 2,27% | 1.543.800 |
| 16/10/2023 | 251,94 | 252,69 | 247,50 | 251,42 | +0,47% | 2,06% | 1.502.900 |
| 13/10/2023 | 252,98 | 253,74 | 248,32 | 250,25 | -0,77% | 2,14% | 1.306.300 |
| 12/10/2023 | 254,36 | 255,85 | 250,62 | 252,20 | -0,31% | 2,06% | 1.085.400 |
| 11/10/2023 | 250,32 | 253,97 | 250,32 | 252,98 | +1,29% | 1,46% | 1.227.800 |
| 10/10/2023 | 248,27 | 253,44 | 246,18 | 249,75 | +0,97% | 2,92% | 1.657.200 |
| 09/10/2023 | 241,15 | 248,72 | 240,30 | 247,34 | +1,39% | 3,49% | 1.184.500 |
| 06/10/2023 | 232,88 | 244,88 | 231,84 | 243,95 | +3,91% | 5,60% | 1.415.400 |
| 05/10/2023 | 234,50 | 235,69 | 231,10 | 234,77 | -0,12% | 1,96% | 808.200 |
| 04/10/2023 | 230,93 | 235,78 | 230,17 | 235,05 | +2,78% | 2,43% | 832.900 |
| 03/10/2023 | 233,63 | 237,12 | 227,77 | 228,69 | -3,30% | 4,00% | 1.076.700 |
| 02/10/2023 | 235,44 | 237,87 | 234,48 | 236,49 | +0,93% | 1,44% | 747.100 |
| 29/09/2023 | 236,68 | 239,12 | 233,12 | 234,30 | +0,12% | 2,54% | 900.700 |
| 28/09/2023 | 230,01 | 236,22 | 229,23 | 234,01 | +1,46% | 3,04% | 1.237.200 |
| 27/09/2023 | 230,33 | 232,38 | 227,77 | 230,65 | +0,61% | 2,00% | 1.197.000 |