🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/1992 | 4,44 | 4,44 | 4,36 | 4,36 | -3,09% | 1,87% | 839.700 |
| 16/11/1992 | 4,56 | 4,56 | 4,44 | 4,50 | -1,22% | 2,44% | 583.650 |
| 13/11/1992 | 4,64 | 4,64 | 4,53 | 4,56 | -1,80% | 2,39% | 330.750 |
| 12/11/1992 | 4,67 | 4,75 | 4,61 | 4,64 | +0,00% | 2,98% | 1.291.950 |
| 11/11/1992 | 4,44 | 4,67 | 4,44 | 4,64 | +5,03% | 5,00% | 2.337.750 |
| 10/11/1992 | 4,36 | 4,47 | 4,33 | 4,42 | +2,58% | 3,18% | 1.623.600 |
| 09/11/1992 | 4,31 | 4,36 | 4,25 | 4,31 | -0,64% | 2,58% | 895.950 |
| 06/11/1992 | 4,25 | 4,39 | 4,22 | 4,33 | +1,96% | 3,92% | 968.850 |
| 05/11/1992 | 4,17 | 4,25 | 4,17 | 4,25 | +1,33% | 2,00% | 249.750 |
| 04/11/1992 | 4,17 | 4,22 | 4,17 | 4,19 | +1,34% | 1,33% | 651.150 |
| 03/11/1992 | 4,28 | 4,28 | 4,14 | 4,14 | -3,25% | 3,25% | 428.400 |
| 02/11/1992 | 4,17 | 4,33 | 4,17 | 4,28 | +2,67% | 4,00% | 567.450 |
| 30/10/1992 | 4,28 | 4,28 | 4,08 | 4,17 | -2,60% | 4,55% | 556.200 |
| 29/10/1992 | 4,33 | 4,36 | 4,28 | 4,28 | +1,32% | 1,92% | 584.550 |
| 28/10/1992 | 4,22 | 4,25 | 4,17 | 4,22 | +1,33% | 1,97% | 768.150 |
| 27/10/1992 | 4,28 | 4,28 | 4,08 | 4,17 | -1,96% | 4,55% | 930.600 |
| 26/10/1992 | 4,19 | 4,28 | 4,19 | 4,25 | +0,66% | 1,99% | 900.900 |
| 23/10/1992 | 4,22 | 4,28 | 4,14 | 4,22 | +0,66% | 3,29% | 476.550 |
| 22/10/1992 | 4,00 | 4,19 | 4,00 | 4,19 | +4,14% | 4,86% | 529.200 |
| 21/10/1992 | 4,06 | 4,08 | 4,00 | 4,03 | +0,00% | 2,05% | 800.550 |
| 20/10/1992 | 4,17 | 4,17 | 4,00 | 4,03 | +0,70% | 4,00% | 1.487.700 |
| 19/10/1992 | 3,81 | 4,03 | 3,81 | 4,00 | +5,11% | 5,84% | 1.295.100 |
| 16/10/1992 | 3,78 | 3,89 | 3,78 | 3,81 | -3,52% | 2,94% | 4.411.800 |
| 15/10/1992 | 4,03 | 4,08 | 3,92 | 3,94 | -1,39% | 4,14% | 1.203.750 |
| 14/10/1992 | 3,83 | 4,06 | 3,83 | 4,00 | +5,11% | 5,80% | 4.185.000 |
| 13/10/1992 | 3,47 | 3,89 | 3,44 | 3,81 | +11,38% | 12,80% | 4.837.500 |
| 12/10/1992 | 3,39 | 3,42 | 3,39 | 3,42 | +0,00% | 0,82% | 262.800 |
| 09/10/1992 | 3,42 | 3,44 | 3,39 | 3,42 | -0,80% | 1,62% | 2.345.850 |
| 08/10/1992 | 3,42 | 3,44 | 3,39 | 3,44 | +1,64% | 1,62% | 384.300 |
| 07/10/1992 | 3,42 | 3,42 | 3,36 | 3,39 | -0,81% | 1,63% | 633.600 |