🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/1992 | 4,81 | 4,83 | 4,75 | 4,75 | -2,29% | 1,73% | 220.500 |
| 30/12/1992 | 4,89 | 4,89 | 4,81 | 4,86 | +0,58% | 1,70% | 702.900 |
| 29/12/1992 | 4,78 | 4,86 | 4,75 | 4,83 | +0,58% | 2,33% | 472.500 |
| 28/12/1992 | 4,75 | 4,83 | 4,75 | 4,81 | +1,17% | 1,75% | 259.650 |
| 24/12/1992 | 4,72 | 4,75 | 4,72 | 4,75 | +0,00% | 0,59% | 118.350 |
| 23/12/1992 | 4,72 | 4,75 | 4,72 | 4,75 | -0,58% | 0,59% | 619.200 |
| 22/12/1992 | 4,81 | 4,81 | 4,75 | 4,78 | +0,59% | 1,16% | 490.500 |
| 21/12/1992 | 4,89 | 4,92 | 4,75 | 4,75 | -2,29% | 3,41% | 782.550 |
| 18/12/1992 | 5,06 | 5,06 | 4,86 | 4,86 | -3,85% | 3,85% | 1.255.950 |
| 17/12/1992 | 4,81 | 5,08 | 4,81 | 5,06 | +4,60% | 5,78% | 998.550 |
| 16/12/1992 | 4,81 | 4,86 | 4,78 | 4,83 | +0,00% | 1,73% | 499.050 |
| 15/12/1992 | 4,89 | 4,89 | 4,81 | 4,83 | -1,70% | 1,70% | 934.650 |
| 14/12/1992 | 4,97 | 4,97 | 4,86 | 4,92 | -1,12% | 2,23% | 828.900 |
| 11/12/1992 | 5,08 | 5,08 | 4,94 | 4,97 | -2,19% | 2,73% | 439.200 |
| 10/12/1992 | 5,17 | 5,17 | 5,00 | 5,08 | -0,54% | 3,23% | 986.400 |
| 09/12/1992 | 5,17 | 5,17 | 5,06 | 5,11 | -2,13% | 2,15% | 1.173.600 |
| 08/12/1992 | 4,92 | 5,22 | 4,92 | 5,22 | +5,03% | 6,21% | 2.106.000 |
| 07/12/1992 | 4,56 | 4,97 | 4,56 | 4,97 | +8,49% | 9,14% | 2.733.750 |
| 04/12/1992 | 4,44 | 4,64 | 4,28 | 4,58 | -2,37% | 8,12% | 5.044.950 |
| 03/12/1992 | 4,75 | 4,81 | 4,67 | 4,69 | -0,59% | 2,92% | 1.355.850 |
| 02/12/1992 | 4,61 | 4,72 | 4,61 | 4,72 | +4,29% | 2,41% | 1.742.850 |
| 01/12/1992 | 4,61 | 4,61 | 4,47 | 4,53 | -2,98% | 3,01% | 2.556.450 |
| 30/11/1992 | 4,50 | 4,67 | 4,47 | 4,67 | +5,00% | 4,32% | 1.454.850 |
| 27/11/1992 | 4,42 | 4,50 | 4,42 | 4,44 | +0,63% | 1,89% | 436.050 |
| 25/11/1992 | 4,56 | 4,58 | 4,42 | 4,42 | -2,45% | 3,66% | 523.350 |
| 24/11/1992 | 4,39 | 4,53 | 4,39 | 4,53 | +2,52% | 3,16% | 1.669.950 |
| 23/11/1992 | 4,33 | 4,44 | 4,31 | 4,42 | +1,27% | 3,20% | 774.450 |
| 20/11/1992 | 4,31 | 4,36 | 4,28 | 4,36 | +0,64% | 1,93% | 967.950 |
| 19/11/1992 | 4,25 | 4,42 | 4,25 | 4,33 | +3,31% | 3,92% | 410.850 |
| 18/11/1992 | 4,33 | 4,36 | 4,17 | 4,19 | -3,82% | 4,49% | 2.136.600 |