🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/1993 | 4,69 | 4,69 | 4,61 | 4,61 | -2,92% | 1,77% | 852.300 |
| 11/02/1993 | 4,78 | 4,83 | 4,72 | 4,75 | +0,00% | 2,33% | 1.067.400 |
| 10/02/1993 | 4,78 | 4,83 | 4,75 | 4,75 | +0,59% | 1,74% | 945.450 |
| 09/02/1993 | 4,78 | 4,81 | 4,69 | 4,72 | -1,74% | 2,33% | 595.350 |
| 08/02/1993 | 4,81 | 4,92 | 4,78 | 4,81 | -0,57% | 2,89% | 819.000 |
| 05/02/1993 | 4,86 | 4,94 | 4,67 | 4,83 | +0,00% | 5,71% | 1.082.250 |
| 04/02/1993 | 5,03 | 5,03 | 4,78 | 4,83 | -3,87% | 4,97% | 1.100.250 |
| 03/02/1993 | 4,97 | 5,17 | 4,97 | 5,03 | +1,12% | 3,91% | 2.129.400 |
| 02/02/1993 | 4,97 | 4,97 | 4,92 | 4,97 | +0,00% | 1,12% | 813.150 |
| 01/02/1993 | 5,03 | 5,03 | 4,86 | 4,97 | +1,13% | 3,32% | 1.092.600 |
| 29/01/1993 | 5,19 | 5,22 | 4,92 | 4,92 | -4,32% | 5,88% | 2.554.650 |
| 28/01/1993 | 5,06 | 5,19 | 5,06 | 5,14 | +1,65% | 2,75% | 1.026.450 |
| 27/01/1993 | 5,22 | 5,22 | 5,00 | 5,06 | -3,70% | 4,25% | 859.500 |
| 26/01/1993 | 5,39 | 5,42 | 5,22 | 5,25 | -1,56% | 3,61% | 2.047.050 |
| 25/01/1993 | 5,22 | 5,39 | 5,22 | 5,33 | +2,67% | 3,19% | 2.970.450 |
| 22/01/1993 | 5,19 | 5,19 | 5,08 | 5,19 | +1,63% | 2,14% | 1.408.950 |
| 21/01/1993 | 5,06 | 5,31 | 4,97 | 5,11 | +4,54% | 6,59% | 3.585.150 |
| 20/01/1993 | 4,67 | 5,08 | 4,50 | 4,89 | -3,30% | 12,50% | 8.246.250 |
| 19/01/1993 | 4,64 | 5,06 | 4,53 | 5,06 | +8,98% | 11,38% | 1.400.850 |
| 18/01/1993 | 4,64 | 4,69 | 4,61 | 4,64 | -1,76% | 1,80% | 560.250 |
| 15/01/1993 | 4,64 | 4,86 | 4,64 | 4,72 | +0,00% | 4,79% | 1.224.450 |
| 14/01/1993 | 4,39 | 4,75 | 4,39 | 4,72 | +8,97% | 8,23% | 1.547.550 |
| 13/01/1993 | 4,50 | 4,50 | 4,22 | 4,33 | -1,89% | 6,17% | 2.188.350 |
| 12/01/1993 | 4,47 | 4,58 | 4,39 | 4,42 | -4,22% | 4,35% | 764.550 |
| 11/01/1993 | 4,56 | 4,64 | 4,56 | 4,61 | +0,61% | 1,83% | 165.600 |
| 08/01/1993 | 4,67 | 4,69 | 4,47 | 4,58 | -1,79% | 4,76% | 612.450 |
| 07/01/1993 | 4,47 | 4,75 | 4,44 | 4,67 | +5,00% | 6,83% | 1.366.650 |
| 06/01/1993 | 4,44 | 4,53 | 4,42 | 4,44 | +0,00% | 2,50% | 1.091.250 |
| 05/01/1993 | 4,53 | 4,56 | 4,42 | 4,44 | -3,03% | 3,07% | 2.686.950 |
| 04/01/1993 | 4,83 | 4,83 | 4,58 | 4,58 | -3,51% | 5,17% | 1.270.350 |