🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 2 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/1993 | 2,28 | 2,33 | 2,19 | 2,33 | +3,70% | 6,10% | 1.986.300 |
| 29/03/1993 | 2,31 | 2,33 | 2,25 | 2,25 | -1,22% | 3,61% | 1.926.900 |
| 26/03/1993 | 2,28 | 2,33 | 2,25 | 2,28 | +1,24% | 3,66% | 1.557.900 |
| 25/03/1993 | 2,25 | 2,28 | 2,22 | 2,25 | +0,00% | 2,47% | 1.781.550 |
| 24/03/1993 | 2,25 | 2,31 | 2,19 | 2,25 | +0,00% | 4,94% | 3.367.800 |
| 23/03/1993 | 2,33 | 2,39 | 2,22 | 2,25 | -3,57% | 7,14% | 7.317.900 |
| 22/03/1993 | 2,06 | 2,36 | 2,06 | 2,33 | -36,37% | 14,86% | 26.719.200 |
| 19/03/1993 | 3,69 | 3,72 | 3,67 | 3,67 | -2,22% | 1,50% | 1.143.000 |
| 18/03/1993 | 3,83 | 3,86 | 3,61 | 3,75 | -2,17% | 6,52% | 1.299.600 |
| 17/03/1993 | 3,92 | 3,94 | 3,81 | 3,83 | -2,13% | 3,54% | 968.850 |
| 16/03/1993 | 3,83 | 3,97 | 3,83 | 3,92 | +0,00% | 3,62% | 1.528.650 |
| 15/03/1993 | 4,14 | 4,17 | 3,89 | 3,92 | -6,00% | 6,71% | 1.287.900 |
| 12/03/1993 | 4,19 | 4,19 | 4,08 | 4,17 | -2,60% | 2,65% | 3.233.250 |
| 11/03/1993 | 4,19 | 4,44 | 4,14 | 4,28 | -1,91% | 7,28% | 2.223.000 |
| 10/03/1993 | 4,28 | 4,39 | 4,25 | 4,36 | +2,61% | 3,25% | 2.596.050 |
| 09/03/1993 | 4,19 | 4,28 | 4,19 | 4,25 | +2,00% | 1,99% | 785.250 |
| 08/03/1993 | 4,17 | 4,19 | 4,14 | 4,17 | +0,00% | 1,33% | 420.750 |
| 05/03/1993 | 4,14 | 4,22 | 4,06 | 4,17 | +0,00% | 4,03% | 1.133.100 |
| 04/03/1993 | 4,22 | 4,28 | 4,14 | 4,17 | -1,96% | 3,29% | 462.600 |
| 03/03/1993 | 4,28 | 4,28 | 4,17 | 4,25 | +0,66% | 2,60% | 551.250 |
| 02/03/1993 | 4,31 | 4,31 | 4,14 | 4,22 | -1,30% | 3,87% | 397.800 |
| 01/03/1993 | 4,33 | 4,39 | 4,25 | 4,28 | -0,65% | 3,21% | 702.450 |
| 26/02/1993 | 4,22 | 4,42 | 4,14 | 4,31 | +0,65% | 6,58% | 1.623.600 |
| 25/02/1993 | 4,14 | 4,28 | 4,14 | 4,28 | +4,05% | 3,36% | 425.700 |
| 24/02/1993 | 4,06 | 4,11 | 3,92 | 4,11 | +0,68% | 4,79% | 971.100 |
| 23/02/1993 | 4,33 | 4,33 | 4,06 | 4,08 | -3,29% | 6,41% | 969.300 |
| 22/02/1993 | 4,22 | 4,31 | 4,17 | 4,22 | +0,00% | 3,29% | 748.800 |
| 19/02/1993 | 4,22 | 4,28 | 4,19 | 4,22 | +0,00% | 1,98% | 1.053.450 |
| 18/02/1993 | 4,19 | 4,28 | 4,14 | 4,22 | +1,33% | 3,31% | 2.106.900 |
| 17/02/1993 | 4,39 | 4,39 | 4,11 | 4,17 | -6,25% | 6,33% | 4.171.500 |