🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/1993 2,06 2,08 2,06 2,08 +0,00% 1,35% 404.100
10/05/1993 2,06 2,08 2,06 2,08 +1,35% 1,35% 562.500
07/05/1993 2,00 2,08 2,00 2,06 +2,78% 4,17% 828.450
06/05/1993 2,03 2,06 2,00 2,00 -1,37% 2,74% 898.200
05/05/1993 2,03 2,06 2,03 2,03 -1,35% 1,37% 1.572.300
04/05/1993 2,06 2,08 2,06 2,06 +0,00% 1,35% 7.313.400
03/05/1993 2,06 2,08 2,06 2,06 +0,00% 1,35% 1.189.350
30/04/1993 1,97 2,06 1,97 2,06 +5,72% 4,23% 1.262.250
29/04/1993 1,97 2,00 1,94 1,94 -2,78% 2,82% 466.200
28/04/1993 1,97 2,03 1,94 2,00 +0,00% 4,23% 1.404.450
27/04/1993 1,92 2,00 1,92 2,00 +4,35% 4,35% 1.097.550
26/04/1993 2,00 2,00 1,92 1,92 -4,17% 4,17% 1.874.250
23/04/1993 2,00 2,03 1,97 2,00 +0,00% 2,78% 1.816.200
22/04/1993 2,00 2,06 2,00 2,00 +0,00% 2,78% 1.156.500
21/04/1993 2,00 2,06 2,00 2,00 -1,37% 2,78% 1.909.350
20/04/1993 1,89 2,03 1,89 2,03 +5,80% 7,35% 3.041.100
19/04/1993 1,92 1,94 1,89 1,92 +2,99% 2,90% 4.001.850
16/04/1993 2,00 2,00 1,83 1,86 -11,84% 8,34% 8.100.450
15/04/1993 2,11 2,14 2,03 2,11 -1,30% 5,26% 1.483.200
14/04/1993 2,00 2,14 1,97 2,14 +6,95% 8,34% 1.680.750
13/04/1993 1,94 2,06 1,92 2,00 +0,00% 7,14% 3.215.250
12/04/1993 2,14 2,17 2,00 2,00 -6,49% 7,79% 1.891.800
08/04/1993 2,14 2,17 2,08 2,14 +0,00% 3,90% 2.059.650
07/04/1993 2,14 2,17 2,06 2,14 +0,00% 5,19% 2.758.500
06/04/1993 2,22 2,22 2,03 2,14 -3,75% 8,75% 3.782.250
05/04/1993 2,25 2,28 2,19 2,22 -2,44% 3,71% 2.579.850
02/04/1993 2,36 2,36 2,25 2,28 -4,65% 4,71% 1.828.350
01/04/1993 2,33 2,39 2,31 2,39 +2,38% 3,57% 1.647.450
31/03/1993 2,36 2,36 2,25 2,33 +0,00% 4,71% 2.701.800
30/03/1993 2,28 2,33 2,19 2,33 +3,70% 6,10% 1.986.300