🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/1993 | 2,06 | 2,08 | 2,06 | 2,08 | +0,00% | 1,35% | 404.100 |
| 10/05/1993 | 2,06 | 2,08 | 2,06 | 2,08 | +1,35% | 1,35% | 562.500 |
| 07/05/1993 | 2,00 | 2,08 | 2,00 | 2,06 | +2,78% | 4,17% | 828.450 |
| 06/05/1993 | 2,03 | 2,06 | 2,00 | 2,00 | -1,37% | 2,74% | 898.200 |
| 05/05/1993 | 2,03 | 2,06 | 2,03 | 2,03 | -1,35% | 1,37% | 1.572.300 |
| 04/05/1993 | 2,06 | 2,08 | 2,06 | 2,06 | +0,00% | 1,35% | 7.313.400 |
| 03/05/1993 | 2,06 | 2,08 | 2,06 | 2,06 | +0,00% | 1,35% | 1.189.350 |
| 30/04/1993 | 1,97 | 2,06 | 1,97 | 2,06 | +5,72% | 4,23% | 1.262.250 |
| 29/04/1993 | 1,97 | 2,00 | 1,94 | 1,94 | -2,78% | 2,82% | 466.200 |
| 28/04/1993 | 1,97 | 2,03 | 1,94 | 2,00 | +0,00% | 4,23% | 1.404.450 |
| 27/04/1993 | 1,92 | 2,00 | 1,92 | 2,00 | +4,35% | 4,35% | 1.097.550 |
| 26/04/1993 | 2,00 | 2,00 | 1,92 | 1,92 | -4,17% | 4,17% | 1.874.250 |
| 23/04/1993 | 2,00 | 2,03 | 1,97 | 2,00 | +0,00% | 2,78% | 1.816.200 |
| 22/04/1993 | 2,00 | 2,06 | 2,00 | 2,00 | +0,00% | 2,78% | 1.156.500 |
| 21/04/1993 | 2,00 | 2,06 | 2,00 | 2,00 | -1,37% | 2,78% | 1.909.350 |
| 20/04/1993 | 1,89 | 2,03 | 1,89 | 2,03 | +5,80% | 7,35% | 3.041.100 |
| 19/04/1993 | 1,92 | 1,94 | 1,89 | 1,92 | +2,99% | 2,90% | 4.001.850 |
| 16/04/1993 | 2,00 | 2,00 | 1,83 | 1,86 | -11,84% | 8,34% | 8.100.450 |
| 15/04/1993 | 2,11 | 2,14 | 2,03 | 2,11 | -1,30% | 5,26% | 1.483.200 |
| 14/04/1993 | 2,00 | 2,14 | 1,97 | 2,14 | +6,95% | 8,34% | 1.680.750 |
| 13/04/1993 | 1,94 | 2,06 | 1,92 | 2,00 | +0,00% | 7,14% | 3.215.250 |
| 12/04/1993 | 2,14 | 2,17 | 2,00 | 2,00 | -6,49% | 7,79% | 1.891.800 |
| 08/04/1993 | 2,14 | 2,17 | 2,08 | 2,14 | +0,00% | 3,90% | 2.059.650 |
| 07/04/1993 | 2,14 | 2,17 | 2,06 | 2,14 | +0,00% | 5,19% | 2.758.500 |
| 06/04/1993 | 2,22 | 2,22 | 2,03 | 2,14 | -3,75% | 8,75% | 3.782.250 |
| 05/04/1993 | 2,25 | 2,28 | 2,19 | 2,22 | -2,44% | 3,71% | 2.579.850 |
| 02/04/1993 | 2,36 | 2,36 | 2,25 | 2,28 | -4,65% | 4,71% | 1.828.350 |
| 01/04/1993 | 2,33 | 2,39 | 2,31 | 2,39 | +2,38% | 3,57% | 1.647.450 |
| 31/03/1993 | 2,36 | 2,36 | 2,25 | 2,33 | +0,00% | 4,71% | 2.701.800 |
| 30/03/1993 | 2,28 | 2,33 | 2,19 | 2,33 | +3,70% | 6,10% | 1.986.300 |