🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/1993 2,86 2,86 2,75 2,83 -1,92% 3,88% 769.950
22/06/1993 2,81 2,97 2,81 2,89 +4,00% 5,94% 1.771.650
21/06/1993 2,78 2,81 2,78 2,78 +0,00% 1,00% 531.450
18/06/1993 2,86 2,89 2,78 2,78 -4,76% 3,88% 988.650
17/06/1993 3,03 3,03 2,92 2,92 -4,55% 3,67% 909.000
16/06/1993 2,92 3,06 2,78 3,06 +6,80% 9,52% 3.011.400
15/06/1993 2,69 2,89 2,64 2,86 +9,57% 9,28% 3.623.850
14/06/1993 2,56 2,61 2,53 2,61 +2,17% 3,26% 863.100
11/06/1993 2,53 2,58 2,53 2,56 +2,22% 2,20% 1.698.300
10/06/1993 2,44 2,53 2,44 2,50 +3,45% 3,41% 2.101.950
09/06/1993 2,44 2,47 2,42 2,42 +0,00% 2,27% 871.650
08/06/1993 2,53 2,53 2,42 2,42 -4,40% 4,40% 1.083.150
07/06/1993 2,61 2,61 2,50 2,53 -3,19% 4,25% 605.250
04/06/1993 2,64 2,64 2,58 2,61 -1,05% 2,11% 502.200
03/06/1993 2,64 2,64 2,53 2,64 +1,06% 4,21% 1.386.900
02/06/1993 2,67 2,67 2,61 2,61 -1,05% 2,08% 720.450
01/06/1993 2,67 2,69 2,64 2,64 -1,04% 2,08% 653.850
28/05/1993 2,67 2,69 2,64 2,67 -1,03% 2,08% 757.350
27/05/1993 2,67 2,72 2,61 2,69 +2,10% 4,17% 1.447.200
26/05/1993 2,67 2,72 2,64 2,64 +0,00% 3,12% 2.334.600
25/05/1993 2,69 2,69 2,61 2,64 -2,06% 3,09% 829.800
24/05/1993 2,72 2,72 2,61 2,69 -1,02% 4,08% 1.231.650
21/05/1993 2,64 2,75 2,61 2,72 +3,16% 5,26% 3.859.200
20/05/1993 2,56 2,72 2,47 2,64 +10,47% 9,78% 4.585.500
19/05/1993 2,44 2,44 2,36 2,39 -1,15% 3,41% 1.899.450
18/05/1993 2,42 2,44 2,36 2,42 -1,13% 3,45% 1.120.500
17/05/1993 2,50 2,53 2,39 2,44 -3,30% 5,56% 1.723.950
14/05/1993 2,36 2,61 2,36 2,53 +8,34% 10,59% 2.376.000
13/05/1993 2,31 2,42 2,25 2,33 +2,44% 7,23% 2.549.700
12/05/1993 2,06 2,31 2,06 2,28 +9,34% 12,16% 2.020.950