🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/1993 | 2,86 | 2,86 | 2,75 | 2,83 | -1,92% | 3,88% | 769.950 |
| 22/06/1993 | 2,81 | 2,97 | 2,81 | 2,89 | +4,00% | 5,94% | 1.771.650 |
| 21/06/1993 | 2,78 | 2,81 | 2,78 | 2,78 | +0,00% | 1,00% | 531.450 |
| 18/06/1993 | 2,86 | 2,89 | 2,78 | 2,78 | -4,76% | 3,88% | 988.650 |
| 17/06/1993 | 3,03 | 3,03 | 2,92 | 2,92 | -4,55% | 3,67% | 909.000 |
| 16/06/1993 | 2,92 | 3,06 | 2,78 | 3,06 | +6,80% | 9,52% | 3.011.400 |
| 15/06/1993 | 2,69 | 2,89 | 2,64 | 2,86 | +9,57% | 9,28% | 3.623.850 |
| 14/06/1993 | 2,56 | 2,61 | 2,53 | 2,61 | +2,17% | 3,26% | 863.100 |
| 11/06/1993 | 2,53 | 2,58 | 2,53 | 2,56 | +2,22% | 2,20% | 1.698.300 |
| 10/06/1993 | 2,44 | 2,53 | 2,44 | 2,50 | +3,45% | 3,41% | 2.101.950 |
| 09/06/1993 | 2,44 | 2,47 | 2,42 | 2,42 | +0,00% | 2,27% | 871.650 |
| 08/06/1993 | 2,53 | 2,53 | 2,42 | 2,42 | -4,40% | 4,40% | 1.083.150 |
| 07/06/1993 | 2,61 | 2,61 | 2,50 | 2,53 | -3,19% | 4,25% | 605.250 |
| 04/06/1993 | 2,64 | 2,64 | 2,58 | 2,61 | -1,05% | 2,11% | 502.200 |
| 03/06/1993 | 2,64 | 2,64 | 2,53 | 2,64 | +1,06% | 4,21% | 1.386.900 |
| 02/06/1993 | 2,67 | 2,67 | 2,61 | 2,61 | -1,05% | 2,08% | 720.450 |
| 01/06/1993 | 2,67 | 2,69 | 2,64 | 2,64 | -1,04% | 2,08% | 653.850 |
| 28/05/1993 | 2,67 | 2,69 | 2,64 | 2,67 | -1,03% | 2,08% | 757.350 |
| 27/05/1993 | 2,67 | 2,72 | 2,61 | 2,69 | +2,10% | 4,17% | 1.447.200 |
| 26/05/1993 | 2,67 | 2,72 | 2,64 | 2,64 | +0,00% | 3,12% | 2.334.600 |
| 25/05/1993 | 2,69 | 2,69 | 2,61 | 2,64 | -2,06% | 3,09% | 829.800 |
| 24/05/1993 | 2,72 | 2,72 | 2,61 | 2,69 | -1,02% | 4,08% | 1.231.650 |
| 21/05/1993 | 2,64 | 2,75 | 2,61 | 2,72 | +3,16% | 5,26% | 3.859.200 |
| 20/05/1993 | 2,56 | 2,72 | 2,47 | 2,64 | +10,47% | 9,78% | 4.585.500 |
| 19/05/1993 | 2,44 | 2,44 | 2,36 | 2,39 | -1,15% | 3,41% | 1.899.450 |
| 18/05/1993 | 2,42 | 2,44 | 2,36 | 2,42 | -1,13% | 3,45% | 1.120.500 |
| 17/05/1993 | 2,50 | 2,53 | 2,39 | 2,44 | -3,30% | 5,56% | 1.723.950 |
| 14/05/1993 | 2,36 | 2,61 | 2,36 | 2,53 | +8,34% | 10,59% | 2.376.000 |
| 13/05/1993 | 2,31 | 2,42 | 2,25 | 2,33 | +2,44% | 7,23% | 2.549.700 |
| 12/05/1993 | 2,06 | 2,31 | 2,06 | 2,28 | +9,34% | 12,16% | 2.020.950 |