🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/1993 2,69 2,72 2,67 2,69 +0,00% 2,06% 535.050
05/08/1993 2,64 2,72 2,61 2,69 +2,10% 4,21% 825.300
04/08/1993 2,64 2,64 2,61 2,64 +1,06% 1,05% 557.100
03/08/1993 2,67 2,67 2,61 2,61 -2,08% 2,08% 424.350
02/08/1993 2,67 2,69 2,64 2,67 +0,00% 2,08% 1.030.950
30/07/1993 2,69 2,72 2,64 2,67 -1,03% 3,09% 289.800
29/07/1993 2,81 2,81 2,67 2,69 -3,00% 4,95% 1.431.900
28/07/1993 2,81 2,83 2,78 2,78 -0,99% 1,98% 1.272.600
27/07/1993 2,89 2,92 2,81 2,81 -2,88% 3,85% 1.074.150
26/07/1993 2,83 2,89 2,81 2,89 +1,96% 2,94% 710.550
23/07/1993 2,92 2,92 2,83 2,83 -2,86% 2,86% 1.453.050
22/07/1993 2,97 2,97 2,92 2,92 -0,94% 1,87% 295.650
21/07/1993 2,92 3,00 2,92 2,94 +0,95% 2,86% 841.050
20/07/1993 2,92 2,97 2,89 2,92 +0,00% 2,86% 751.950
19/07/1993 2,89 3,00 2,89 2,92 +0,96% 3,85% 658.350
16/07/1993 3,00 3,00 2,83 2,89 -7,14% 5,56% 2.491.200
15/07/1993 3,19 3,19 3,06 3,11 -1,76% 4,35% 1.383.750
14/07/1993 3,11 3,17 3,11 3,17 +2,70% 1,79% 1.948.050
13/07/1993 3,11 3,11 3,06 3,08 +0,00% 1,78% 781.200
12/07/1993 2,92 3,11 2,92 3,08 +6,73% 6,67% 1.678.950
09/07/1993 2,89 2,94 2,89 2,89 -1,88% 1,92% 675.450
08/07/1993 2,97 2,97 2,92 2,94 -1,85% 1,87% 515.700
07/07/1993 3,06 3,06 2,97 3,00 -0,92% 2,73% 234.000
06/07/1993 3,06 3,08 3,00 3,03 -0,91% 2,73% 978.300
02/07/1993 3,06 3,08 3,03 3,06 +0,92% 1,82% 661.950
01/07/1993 3,03 3,08 2,97 3,03 +0,00% 3,67% 1.199.250
30/06/1993 2,94 3,06 2,94 3,03 +3,81% 3,78% 1.186.200
29/06/1993 3,08 3,08 2,89 2,92 -5,40% 6,30% 1.348.200
28/06/1993 3,03 3,14 3,00 3,08 +1,83% 4,59% 1.437.750
25/06/1993 2,97 3,03 2,92 3,03 +6,86% 3,74% 3.363.750