🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/1993 | 2,69 | 2,72 | 2,67 | 2,69 | +0,00% | 2,06% | 535.050 |
| 05/08/1993 | 2,64 | 2,72 | 2,61 | 2,69 | +2,10% | 4,21% | 825.300 |
| 04/08/1993 | 2,64 | 2,64 | 2,61 | 2,64 | +1,06% | 1,05% | 557.100 |
| 03/08/1993 | 2,67 | 2,67 | 2,61 | 2,61 | -2,08% | 2,08% | 424.350 |
| 02/08/1993 | 2,67 | 2,69 | 2,64 | 2,67 | +0,00% | 2,08% | 1.030.950 |
| 30/07/1993 | 2,69 | 2,72 | 2,64 | 2,67 | -1,03% | 3,09% | 289.800 |
| 29/07/1993 | 2,81 | 2,81 | 2,67 | 2,69 | -3,00% | 4,95% | 1.431.900 |
| 28/07/1993 | 2,81 | 2,83 | 2,78 | 2,78 | -0,99% | 1,98% | 1.272.600 |
| 27/07/1993 | 2,89 | 2,92 | 2,81 | 2,81 | -2,88% | 3,85% | 1.074.150 |
| 26/07/1993 | 2,83 | 2,89 | 2,81 | 2,89 | +1,96% | 2,94% | 710.550 |
| 23/07/1993 | 2,92 | 2,92 | 2,83 | 2,83 | -2,86% | 2,86% | 1.453.050 |
| 22/07/1993 | 2,97 | 2,97 | 2,92 | 2,92 | -0,94% | 1,87% | 295.650 |
| 21/07/1993 | 2,92 | 3,00 | 2,92 | 2,94 | +0,95% | 2,86% | 841.050 |
| 20/07/1993 | 2,92 | 2,97 | 2,89 | 2,92 | +0,00% | 2,86% | 751.950 |
| 19/07/1993 | 2,89 | 3,00 | 2,89 | 2,92 | +0,96% | 3,85% | 658.350 |
| 16/07/1993 | 3,00 | 3,00 | 2,83 | 2,89 | -7,14% | 5,56% | 2.491.200 |
| 15/07/1993 | 3,19 | 3,19 | 3,06 | 3,11 | -1,76% | 4,35% | 1.383.750 |
| 14/07/1993 | 3,11 | 3,17 | 3,11 | 3,17 | +2,70% | 1,79% | 1.948.050 |
| 13/07/1993 | 3,11 | 3,11 | 3,06 | 3,08 | +0,00% | 1,78% | 781.200 |
| 12/07/1993 | 2,92 | 3,11 | 2,92 | 3,08 | +6,73% | 6,67% | 1.678.950 |
| 09/07/1993 | 2,89 | 2,94 | 2,89 | 2,89 | -1,88% | 1,92% | 675.450 |
| 08/07/1993 | 2,97 | 2,97 | 2,92 | 2,94 | -1,85% | 1,87% | 515.700 |
| 07/07/1993 | 3,06 | 3,06 | 2,97 | 3,00 | -0,92% | 2,73% | 234.000 |
| 06/07/1993 | 3,06 | 3,08 | 3,00 | 3,03 | -0,91% | 2,73% | 978.300 |
| 02/07/1993 | 3,06 | 3,08 | 3,03 | 3,06 | +0,92% | 1,82% | 661.950 |
| 01/07/1993 | 3,03 | 3,08 | 2,97 | 3,03 | +0,00% | 3,67% | 1.199.250 |
| 30/06/1993 | 2,94 | 3,06 | 2,94 | 3,03 | +3,81% | 3,78% | 1.186.200 |
| 29/06/1993 | 3,08 | 3,08 | 2,89 | 2,92 | -5,40% | 6,30% | 1.348.200 |
| 28/06/1993 | 3,03 | 3,14 | 3,00 | 3,08 | +1,83% | 4,59% | 1.437.750 |
| 25/06/1993 | 2,97 | 3,03 | 2,92 | 3,03 | +6,86% | 3,74% | 3.363.750 |