🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 2 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/1993 | 2,36 | 2,39 | 2,33 | 2,36 | +0,00% | 2,35% | 710.100 |
| 17/09/1993 | 2,39 | 2,39 | 2,36 | 2,36 | -2,30% | 1,16% | 318.150 |
| 16/09/1993 | 2,42 | 2,44 | 2,39 | 2,42 | +0,00% | 2,30% | 558.000 |
| 15/09/1993 | 2,36 | 2,47 | 2,36 | 2,42 | +2,35% | 4,71% | 1.255.950 |
| 14/09/1993 | 2,39 | 2,42 | 2,33 | 2,36 | -2,30% | 3,49% | 431.550 |
| 13/09/1993 | 2,44 | 2,47 | 2,42 | 2,42 | -2,24% | 2,27% | 822.600 |
| 10/09/1993 | 2,50 | 2,50 | 2,47 | 2,47 | +0,00% | 1,11% | 208.800 |
| 09/09/1993 | 2,39 | 2,50 | 2,39 | 2,47 | +3,49% | 4,65% | 1.217.700 |
| 08/09/1993 | 2,50 | 2,50 | 2,36 | 2,39 | -5,49% | 5,56% | 1.069.200 |
| 07/09/1993 | 2,50 | 2,56 | 2,50 | 2,53 | -2,15% | 2,22% | 1.243.800 |
| 03/09/1993 | 2,58 | 2,61 | 2,53 | 2,58 | -1,06% | 3,22% | 505.800 |
| 02/09/1993 | 2,64 | 2,64 | 2,58 | 2,61 | +0,00% | 2,11% | 634.950 |
| 01/09/1993 | 2,64 | 2,64 | 2,58 | 2,61 | -1,05% | 2,11% | 450.450 |
| 31/08/1993 | 2,64 | 2,64 | 2,58 | 2,64 | +0,00% | 2,11% | 1.573.650 |
| 30/08/1993 | 2,75 | 2,75 | 2,61 | 2,64 | -4,04% | 5,05% | 1.175.400 |
| 27/08/1993 | 2,78 | 2,81 | 2,75 | 2,75 | -1,00% | 2,00% | 460.350 |
| 26/08/1993 | 2,86 | 2,86 | 2,78 | 2,78 | -2,91% | 2,91% | 1.223.100 |
| 25/08/1993 | 2,83 | 2,86 | 2,83 | 2,86 | +1,98% | 0,98% | 862.200 |
| 24/08/1993 | 2,86 | 2,89 | 2,81 | 2,81 | -1,94% | 2,91% | 241.200 |
| 23/08/1993 | 2,86 | 2,86 | 2,75 | 2,86 | +0,98% | 3,88% | 491.850 |
| 20/08/1993 | 2,86 | 2,86 | 2,83 | 2,83 | -0,97% | 0,97% | 247.950 |
| 19/08/1993 | 2,97 | 2,97 | 2,86 | 2,86 | -2,83% | 3,74% | 354.600 |
| 18/08/1993 | 2,83 | 2,97 | 2,81 | 2,94 | +6,00% | 5,88% | 1.653.750 |
| 17/08/1993 | 2,81 | 2,86 | 2,78 | 2,78 | -0,99% | 2,97% | 967.950 |
| 16/08/1993 | 2,89 | 2,89 | 2,81 | 2,81 | -2,88% | 2,88% | 472.950 |
| 13/08/1993 | 2,94 | 2,94 | 2,86 | 2,89 | -1,88% | 2,83% | 792.450 |
| 12/08/1993 | 2,92 | 3,00 | 2,86 | 2,94 | +2,91% | 4,76% | 2.573.100 |
| 11/08/1993 | 2,67 | 3,06 | 2,61 | 2,86 | +8,42% | 16,67% | 6.766.650 |
| 10/08/1993 | 2,67 | 2,67 | 2,61 | 2,64 | -1,04% | 2,08% | 272.700 |
| 09/08/1993 | 2,69 | 2,69 | 2,67 | 2,67 | -1,03% | 1,03% | 346.050 |