🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/1993 2,36 2,39 2,33 2,36 +0,00% 2,35% 710.100
17/09/1993 2,39 2,39 2,36 2,36 -2,30% 1,16% 318.150
16/09/1993 2,42 2,44 2,39 2,42 +0,00% 2,30% 558.000
15/09/1993 2,36 2,47 2,36 2,42 +2,35% 4,71% 1.255.950
14/09/1993 2,39 2,42 2,33 2,36 -2,30% 3,49% 431.550
13/09/1993 2,44 2,47 2,42 2,42 -2,24% 2,27% 822.600
10/09/1993 2,50 2,50 2,47 2,47 +0,00% 1,11% 208.800
09/09/1993 2,39 2,50 2,39 2,47 +3,49% 4,65% 1.217.700
08/09/1993 2,50 2,50 2,36 2,39 -5,49% 5,56% 1.069.200
07/09/1993 2,50 2,56 2,50 2,53 -2,15% 2,22% 1.243.800
03/09/1993 2,58 2,61 2,53 2,58 -1,06% 3,22% 505.800
02/09/1993 2,64 2,64 2,58 2,61 +0,00% 2,11% 634.950
01/09/1993 2,64 2,64 2,58 2,61 -1,05% 2,11% 450.450
31/08/1993 2,64 2,64 2,58 2,64 +0,00% 2,11% 1.573.650
30/08/1993 2,75 2,75 2,61 2,64 -4,04% 5,05% 1.175.400
27/08/1993 2,78 2,81 2,75 2,75 -1,00% 2,00% 460.350
26/08/1993 2,86 2,86 2,78 2,78 -2,91% 2,91% 1.223.100
25/08/1993 2,83 2,86 2,83 2,86 +1,98% 0,98% 862.200
24/08/1993 2,86 2,89 2,81 2,81 -1,94% 2,91% 241.200
23/08/1993 2,86 2,86 2,75 2,86 +0,98% 3,88% 491.850
20/08/1993 2,86 2,86 2,83 2,83 -0,97% 0,97% 247.950
19/08/1993 2,97 2,97 2,86 2,86 -2,83% 3,74% 354.600
18/08/1993 2,83 2,97 2,81 2,94 +6,00% 5,88% 1.653.750
17/08/1993 2,81 2,86 2,78 2,78 -0,99% 2,97% 967.950
16/08/1993 2,89 2,89 2,81 2,81 -2,88% 2,88% 472.950
13/08/1993 2,94 2,94 2,86 2,89 -1,88% 2,83% 792.450
12/08/1993 2,92 3,00 2,86 2,94 +2,91% 4,76% 2.573.100
11/08/1993 2,67 3,06 2,61 2,86 +8,42% 16,67% 6.766.650
10/08/1993 2,67 2,67 2,61 2,64 -1,04% 2,08% 272.700
09/08/1993 2,69 2,69 2,67 2,67 -1,03% 1,03% 346.050