🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1993 2,64 2,67 2,58 2,67 +3,23% 3,16% 886.950
29/10/1993 2,58 2,61 2,53 2,58 +0,00% 3,22% 575.550
28/10/1993 2,56 2,58 2,53 2,58 +1,08% 2,17% 1.104.750
27/10/1993 2,44 2,58 2,44 2,56 +3,37% 5,68% 962.100
26/10/1993 2,47 2,50 2,44 2,47 +1,14% 2,25% 266.400
25/10/1993 2,42 2,47 2,39 2,44 +1,15% 3,45% 395.550
22/10/1993 2,42 2,53 2,42 2,42 +0,00% 4,60% 640.800
21/10/1993 2,42 2,44 2,31 2,42 +0,00% 5,74% 2.637.450
20/10/1993 2,53 2,53 2,36 2,42 -4,40% 6,59% 672.300
19/10/1993 2,53 2,67 2,53 2,53 +0,00% 5,49% 1.165.050
18/10/1993 2,58 2,64 2,53 2,53 -2,15% 4,30% 666.000
15/10/1993 2,58 2,64 2,58 2,58 +1,08% 2,15% 478.800
14/10/1993 2,64 2,64 2,56 2,56 -2,13% 3,16% 657.900
13/10/1993 2,56 2,64 2,56 2,61 +3,30% 3,26% 1.603.350
12/10/1993 2,56 2,64 2,53 2,53 -1,09% 4,35% 1.114.200
11/10/1993 2,47 2,58 2,47 2,56 +2,22% 4,49% 905.400
08/10/1993 2,36 2,50 2,36 2,50 +5,88% 5,88% 836.550
07/10/1993 2,33 2,39 2,31 2,36 +2,41% 3,57% 454.950
06/10/1993 2,31 2,39 2,31 2,31 -1,19% 3,61% 777.600
05/10/1993 2,39 2,42 2,31 2,33 -2,33% 4,65% 267.750
04/10/1993 2,42 2,42 2,36 2,39 -1,15% 2,30% 326.700
01/10/1993 2,31 2,42 2,31 2,42 +3,57% 4,82% 512.100
30/09/1993 2,31 2,36 2,31 2,33 +1,20% 2,41% 413.550
29/09/1993 2,33 2,36 2,28 2,31 -1,19% 3,57% 447.750
28/09/1993 2,39 2,42 2,33 2,33 -2,33% 3,49% 637.200
27/09/1993 2,36 2,47 2,36 2,39 +1,18% 4,71% 896.850
24/09/1993 2,19 2,39 2,19 2,36 +8,97% 8,86% 1.100.700
23/09/1993 2,25 2,25 2,17 2,17 -3,70% 3,70% 956.700
22/09/1993 2,25 2,31 2,22 2,25 -1,22% 3,71% 1.919.250
21/09/1993 2,33 2,33 2,25 2,28 -3,53% 3,57% 595.350