🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/1993 | 2,64 | 2,67 | 2,58 | 2,67 | +3,23% | 3,16% | 886.950 |
| 29/10/1993 | 2,58 | 2,61 | 2,53 | 2,58 | +0,00% | 3,22% | 575.550 |
| 28/10/1993 | 2,56 | 2,58 | 2,53 | 2,58 | +1,08% | 2,17% | 1.104.750 |
| 27/10/1993 | 2,44 | 2,58 | 2,44 | 2,56 | +3,37% | 5,68% | 962.100 |
| 26/10/1993 | 2,47 | 2,50 | 2,44 | 2,47 | +1,14% | 2,25% | 266.400 |
| 25/10/1993 | 2,42 | 2,47 | 2,39 | 2,44 | +1,15% | 3,45% | 395.550 |
| 22/10/1993 | 2,42 | 2,53 | 2,42 | 2,42 | +0,00% | 4,60% | 640.800 |
| 21/10/1993 | 2,42 | 2,44 | 2,31 | 2,42 | +0,00% | 5,74% | 2.637.450 |
| 20/10/1993 | 2,53 | 2,53 | 2,36 | 2,42 | -4,40% | 6,59% | 672.300 |
| 19/10/1993 | 2,53 | 2,67 | 2,53 | 2,53 | +0,00% | 5,49% | 1.165.050 |
| 18/10/1993 | 2,58 | 2,64 | 2,53 | 2,53 | -2,15% | 4,30% | 666.000 |
| 15/10/1993 | 2,58 | 2,64 | 2,58 | 2,58 | +1,08% | 2,15% | 478.800 |
| 14/10/1993 | 2,64 | 2,64 | 2,56 | 2,56 | -2,13% | 3,16% | 657.900 |
| 13/10/1993 | 2,56 | 2,64 | 2,56 | 2,61 | +3,30% | 3,26% | 1.603.350 |
| 12/10/1993 | 2,56 | 2,64 | 2,53 | 2,53 | -1,09% | 4,35% | 1.114.200 |
| 11/10/1993 | 2,47 | 2,58 | 2,47 | 2,56 | +2,22% | 4,49% | 905.400 |
| 08/10/1993 | 2,36 | 2,50 | 2,36 | 2,50 | +5,88% | 5,88% | 836.550 |
| 07/10/1993 | 2,33 | 2,39 | 2,31 | 2,36 | +2,41% | 3,57% | 454.950 |
| 06/10/1993 | 2,31 | 2,39 | 2,31 | 2,31 | -1,19% | 3,61% | 777.600 |
| 05/10/1993 | 2,39 | 2,42 | 2,31 | 2,33 | -2,33% | 4,65% | 267.750 |
| 04/10/1993 | 2,42 | 2,42 | 2,36 | 2,39 | -1,15% | 2,30% | 326.700 |
| 01/10/1993 | 2,31 | 2,42 | 2,31 | 2,42 | +3,57% | 4,82% | 512.100 |
| 30/09/1993 | 2,31 | 2,36 | 2,31 | 2,33 | +1,20% | 2,41% | 413.550 |
| 29/09/1993 | 2,33 | 2,36 | 2,28 | 2,31 | -1,19% | 3,57% | 447.750 |
| 28/09/1993 | 2,39 | 2,42 | 2,33 | 2,33 | -2,33% | 3,49% | 637.200 |
| 27/09/1993 | 2,36 | 2,47 | 2,36 | 2,39 | +1,18% | 4,71% | 896.850 |
| 24/09/1993 | 2,19 | 2,39 | 2,19 | 2,36 | +8,97% | 8,86% | 1.100.700 |
| 23/09/1993 | 2,25 | 2,25 | 2,17 | 2,17 | -3,70% | 3,70% | 956.700 |
| 22/09/1993 | 2,25 | 2,31 | 2,22 | 2,25 | -1,22% | 3,71% | 1.919.250 |
| 21/09/1993 | 2,33 | 2,33 | 2,25 | 2,28 | -3,53% | 3,57% | 595.350 |