🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 2 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/1993 | 2,67 | 2,69 | 2,67 | 2,67 | -1,03% | 1,04% | 2.823.300 |
| 13/12/1993 | 2,67 | 2,69 | 2,67 | 2,69 | +0,00% | 1,04% | 249.750 |
| 10/12/1993 | 2,69 | 2,72 | 2,67 | 2,69 | -1,02% | 2,06% | 267.750 |
| 09/12/1993 | 2,81 | 2,81 | 2,72 | 2,72 | -1,01% | 2,97% | 912.600 |
| 08/12/1993 | 2,86 | 2,86 | 2,75 | 2,75 | -1,98% | 3,88% | 522.450 |
| 07/12/1993 | 2,83 | 2,92 | 2,78 | 2,81 | -0,98% | 4,90% | 825.750 |
| 06/12/1993 | 2,72 | 2,83 | 2,69 | 2,83 | +4,08% | 5,10% | 1.244.250 |
| 03/12/1993 | 2,69 | 2,72 | 2,67 | 2,72 | +1,03% | 2,06% | 819.450 |
| 02/12/1993 | 2,61 | 2,75 | 2,61 | 2,69 | +3,19% | 5,32% | 1.011.600 |
| 01/12/1993 | 2,61 | 2,64 | 2,58 | 2,61 | +5,62% | 2,13% | 850.050 |
| 30/11/1993 | 2,58 | 2,58 | 2,47 | 2,47 | -4,30% | 4,30% | 304.650 |
| 29/11/1993 | 2,61 | 2,64 | 2,58 | 2,58 | -2,11% | 2,13% | 818.550 |
| 26/11/1993 | 2,61 | 2,64 | 2,61 | 2,64 | +1,06% | 1,06% | 88.650 |
| 24/11/1993 | 2,53 | 2,64 | 2,53 | 2,61 | +3,30% | 4,40% | 1.102.500 |
| 23/11/1993 | 2,44 | 2,56 | 2,44 | 2,53 | +4,60% | 4,55% | 640.800 |
| 22/11/1993 | 2,39 | 2,44 | 2,36 | 2,42 | +0,00% | 3,49% | 360.000 |
| 19/11/1993 | 2,47 | 2,47 | 2,39 | 2,42 | -2,24% | 3,37% | 622.800 |
| 18/11/1993 | 2,47 | 2,50 | 2,44 | 2,47 | +1,14% | 2,25% | 448.650 |
| 17/11/1993 | 2,53 | 2,56 | 2,44 | 2,44 | -4,35% | 4,40% | 605.700 |
| 16/11/1993 | 2,56 | 2,56 | 2,53 | 2,56 | +0,00% | 1,09% | 259.650 |
| 15/11/1993 | 2,56 | 2,58 | 2,56 | 2,56 | +0,00% | 1,08% | 372.150 |
| 12/11/1993 | 2,61 | 2,61 | 2,56 | 2,56 | -2,13% | 2,13% | 1.552.500 |
| 11/11/1993 | 2,56 | 2,61 | 2,56 | 2,61 | +2,17% | 2,17% | 706.950 |
| 10/11/1993 | 2,56 | 2,58 | 2,53 | 2,56 | +0,00% | 2,17% | 411.750 |
| 09/11/1993 | 2,61 | 2,61 | 2,56 | 2,56 | -2,13% | 2,13% | 463.500 |
| 08/11/1993 | 2,61 | 2,61 | 2,53 | 2,61 | +0,00% | 3,19% | 479.700 |
| 05/11/1993 | 2,53 | 2,61 | 2,50 | 2,61 | +2,17% | 4,40% | 547.200 |
| 04/11/1993 | 2,64 | 2,67 | 2,56 | 2,56 | -3,16% | 4,21% | 821.700 |
| 03/11/1993 | 2,67 | 2,72 | 2,64 | 2,64 | -1,04% | 3,12% | 1.054.800 |
| 02/11/1993 | 2,64 | 2,67 | 2,61 | 2,67 | +0,00% | 2,11% | 676.800 |