🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/1993 2,67 2,69 2,67 2,67 -1,03% 1,04% 2.823.300
13/12/1993 2,67 2,69 2,67 2,69 +0,00% 1,04% 249.750
10/12/1993 2,69 2,72 2,67 2,69 -1,02% 2,06% 267.750
09/12/1993 2,81 2,81 2,72 2,72 -1,01% 2,97% 912.600
08/12/1993 2,86 2,86 2,75 2,75 -1,98% 3,88% 522.450
07/12/1993 2,83 2,92 2,78 2,81 -0,98% 4,90% 825.750
06/12/1993 2,72 2,83 2,69 2,83 +4,08% 5,10% 1.244.250
03/12/1993 2,69 2,72 2,67 2,72 +1,03% 2,06% 819.450
02/12/1993 2,61 2,75 2,61 2,69 +3,19% 5,32% 1.011.600
01/12/1993 2,61 2,64 2,58 2,61 +5,62% 2,13% 850.050
30/11/1993 2,58 2,58 2,47 2,47 -4,30% 4,30% 304.650
29/11/1993 2,61 2,64 2,58 2,58 -2,11% 2,13% 818.550
26/11/1993 2,61 2,64 2,61 2,64 +1,06% 1,06% 88.650
24/11/1993 2,53 2,64 2,53 2,61 +3,30% 4,40% 1.102.500
23/11/1993 2,44 2,56 2,44 2,53 +4,60% 4,55% 640.800
22/11/1993 2,39 2,44 2,36 2,42 +0,00% 3,49% 360.000
19/11/1993 2,47 2,47 2,39 2,42 -2,24% 3,37% 622.800
18/11/1993 2,47 2,50 2,44 2,47 +1,14% 2,25% 448.650
17/11/1993 2,53 2,56 2,44 2,44 -4,35% 4,40% 605.700
16/11/1993 2,56 2,56 2,53 2,56 +0,00% 1,09% 259.650
15/11/1993 2,56 2,58 2,56 2,56 +0,00% 1,08% 372.150
12/11/1993 2,61 2,61 2,56 2,56 -2,13% 2,13% 1.552.500
11/11/1993 2,56 2,61 2,56 2,61 +2,17% 2,17% 706.950
10/11/1993 2,56 2,58 2,53 2,56 +0,00% 2,17% 411.750
09/11/1993 2,61 2,61 2,56 2,56 -2,13% 2,13% 463.500
08/11/1993 2,61 2,61 2,53 2,61 +0,00% 3,19% 479.700
05/11/1993 2,53 2,61 2,50 2,61 +2,17% 4,40% 547.200
04/11/1993 2,64 2,67 2,56 2,56 -3,16% 4,21% 821.700
03/11/1993 2,67 2,72 2,64 2,64 -1,04% 3,12% 1.054.800
02/11/1993 2,64 2,67 2,61 2,67 +0,00% 2,11% 676.800