🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 273,69 275,84 272,59 275,57 +1,77% 1,19% 852.900
20/12/2023 273,78 275,63 270,73 270,79 -1,29% 1,79% 1.100.400
19/12/2023 275,00 277,78 273,81 274,33 +0,30% 1,44% 1.334.100
18/12/2023 271,91 274,64 271,52 273,50 +0,73% 1,15% 1.439.600
15/12/2023 270,23 273,06 270,08 271,52 +0,53% 1,10% 3.717.100
14/12/2023 277,61 277,65 269,08 270,10 -2,34% 3,09% 1.854.800
13/12/2023 277,19 278,20 271,54 276,57 +0,85% 2,40% 1.511.900
12/12/2023 268,75 274,56 266,51 274,23 +2,04% 3,00% 1.515.200
11/12/2023 261,60 270,82 261,60 268,75 +3,39% 3,52% 1.840.500
08/12/2023 257,56 261,58 257,56 259,93 +0,18% 1,56% 1.049.300
07/12/2023 258,63 259,62 256,95 259,47 +0,69% 1,03% 1.406.000
06/12/2023 263,38 263,45 257,13 257,68 -1,72% 2,40% 1.757.900
05/12/2023 260,72 263,15 257,55 262,18 -0,49% 2,15% 1.449.400
04/12/2023 267,56 268,08 258,03 263,48 -2,54% 3,76% 2.172.500
01/12/2023 272,85 273,40 268,38 270,35 -1,07% 1,84% 1.679.100
30/11/2023 277,66 279,33 269,58 273,27 -0,70% 3,51% 1.955.300
29/11/2023 273,39 277,52 273,39 275,21 +1,66% 1,51% 1.140.400
28/11/2023 270,56 273,00 270,28 270,72 -0,31% 1,01% 985.900
27/11/2023 270,73 273,88 268,21 271,55 +0,35% 2,09% 1.085.400
24/11/2023 269,11 270,61 265,72 270,61 +0,10% 1,82% 563.700
22/11/2023 271,91 273,91 270,18 270,35 -0,01% 1,37% 826.000
21/11/2023 270,57 272,69 269,11 270,39 +0,05% 1,32% 972.200
20/11/2023 269,58 270,46 266,66 270,25 +0,74% 1,41% 1.297.700
17/11/2023 267,83 269,75 266,40 268,27 +0,48% 1,25% 1.013.300
16/11/2023 265,79 269,32 263,26 266,99 +0,45% 2,28% 1.696.700
15/11/2023 273,38 274,32 264,08 265,79 -2,51% 3,75% 2.123.100
14/11/2023 268,49 272,99 265,59 272,62 +3,29% 2,76% 1.684.200
13/11/2023 260,60 265,44 259,58 263,94 +0,91% 2,25% 1.174.600
10/11/2023 258,99 262,46 257,00 261,56 +1,99% 2,11% 1.754.100
09/11/2023 256,95 259,49 255,13 256,45 +0,02% 1,70% 1.151.000