🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2023 | 273,69 | 275,84 | 272,59 | 275,57 | +1,77% | 1,19% | 852.900 |
| 20/12/2023 | 273,78 | 275,63 | 270,73 | 270,79 | -1,29% | 1,79% | 1.100.400 |
| 19/12/2023 | 275,00 | 277,78 | 273,81 | 274,33 | +0,30% | 1,44% | 1.334.100 |
| 18/12/2023 | 271,91 | 274,64 | 271,52 | 273,50 | +0,73% | 1,15% | 1.439.600 |
| 15/12/2023 | 270,23 | 273,06 | 270,08 | 271,52 | +0,53% | 1,10% | 3.717.100 |
| 14/12/2023 | 277,61 | 277,65 | 269,08 | 270,10 | -2,34% | 3,09% | 1.854.800 |
| 13/12/2023 | 277,19 | 278,20 | 271,54 | 276,57 | +0,85% | 2,40% | 1.511.900 |
| 12/12/2023 | 268,75 | 274,56 | 266,51 | 274,23 | +2,04% | 3,00% | 1.515.200 |
| 11/12/2023 | 261,60 | 270,82 | 261,60 | 268,75 | +3,39% | 3,52% | 1.840.500 |
| 08/12/2023 | 257,56 | 261,58 | 257,56 | 259,93 | +0,18% | 1,56% | 1.049.300 |
| 07/12/2023 | 258,63 | 259,62 | 256,95 | 259,47 | +0,69% | 1,03% | 1.406.000 |
| 06/12/2023 | 263,38 | 263,45 | 257,13 | 257,68 | -1,72% | 2,40% | 1.757.900 |
| 05/12/2023 | 260,72 | 263,15 | 257,55 | 262,18 | -0,49% | 2,15% | 1.449.400 |
| 04/12/2023 | 267,56 | 268,08 | 258,03 | 263,48 | -2,54% | 3,76% | 2.172.500 |
| 01/12/2023 | 272,85 | 273,40 | 268,38 | 270,35 | -1,07% | 1,84% | 1.679.100 |
| 30/11/2023 | 277,66 | 279,33 | 269,58 | 273,27 | -0,70% | 3,51% | 1.955.300 |
| 29/11/2023 | 273,39 | 277,52 | 273,39 | 275,21 | +1,66% | 1,51% | 1.140.400 |
| 28/11/2023 | 270,56 | 273,00 | 270,28 | 270,72 | -0,31% | 1,01% | 985.900 |
| 27/11/2023 | 270,73 | 273,88 | 268,21 | 271,55 | +0,35% | 2,09% | 1.085.400 |
| 24/11/2023 | 269,11 | 270,61 | 265,72 | 270,61 | +0,10% | 1,82% | 563.700 |
| 22/11/2023 | 271,91 | 273,91 | 270,18 | 270,35 | -0,01% | 1,37% | 826.000 |
| 21/11/2023 | 270,57 | 272,69 | 269,11 | 270,39 | +0,05% | 1,32% | 972.200 |
| 20/11/2023 | 269,58 | 270,46 | 266,66 | 270,25 | +0,74% | 1,41% | 1.297.700 |
| 17/11/2023 | 267,83 | 269,75 | 266,40 | 268,27 | +0,48% | 1,25% | 1.013.300 |
| 16/11/2023 | 265,79 | 269,32 | 263,26 | 266,99 | +0,45% | 2,28% | 1.696.700 |
| 15/11/2023 | 273,38 | 274,32 | 264,08 | 265,79 | -2,51% | 3,75% | 2.123.100 |
| 14/11/2023 | 268,49 | 272,99 | 265,59 | 272,62 | +3,29% | 2,76% | 1.684.200 |
| 13/11/2023 | 260,60 | 265,44 | 259,58 | 263,94 | +0,91% | 2,25% | 1.174.600 |
| 10/11/2023 | 258,99 | 262,46 | 257,00 | 261,56 | +1,99% | 2,11% | 1.754.100 |
| 09/11/2023 | 256,95 | 259,49 | 255,13 | 256,45 | +0,02% | 1,70% | 1.151.000 |