🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1994 2,44 2,44 2,39 2,39 -3,37% 2,27% 949.050
25/01/1994 2,47 2,50 2,44 2,47 +0,00% 2,25% 377.100
24/01/1994 2,47 2,56 2,47 2,47 +1,14% 3,37% 1.580.850
21/01/1994 2,42 2,47 2,42 2,44 -1,12% 2,30% 1.650.600
20/01/1994 2,47 2,47 2,44 2,47 -1,11% 1,12% 810.450
19/01/1994 2,47 2,53 2,47 2,50 +0,00% 2,25% 984.150
18/01/1994 2,47 2,53 2,42 2,50 +1,12% 4,49% 1.597.050
17/01/1994 2,47 2,47 2,44 2,47 +0,00% 1,12% 462.150
14/01/1994 2,44 2,50 2,44 2,47 +2,30% 2,27% 1.446.300
13/01/1994 2,36 2,44 2,36 2,42 +3,57% 3,53% 589.050
12/01/1994 2,33 2,36 2,28 2,33 +0,00% 3,57% 462.150
11/01/1994 2,28 2,33 2,28 2,33 +0,00% 2,44% 629.550
10/01/1994 2,42 2,42 2,31 2,33 -2,33% 4,60% 953.550
07/01/1994 2,42 2,42 2,33 2,39 -1,15% 3,45% 555.300
06/01/1994 2,47 2,50 2,42 2,42 -2,24% 3,37% 652.950
05/01/1994 2,44 2,47 2,44 2,47 +1,14% 1,14% 694.800
04/01/1994 2,53 2,56 2,44 2,44 -3,30% 4,40% 1.219.050
03/01/1994 2,56 2,56 2,50 2,53 -2,15% 2,18% 192.600
31/12/1993 2,53 2,58 2,50 2,58 +2,20% 3,30% 616.500
30/12/1993 2,56 2,56 2,50 2,53 -2,15% 2,18% 575.550
29/12/1993 2,56 2,58 2,53 2,58 +1,08% 2,17% 200.700
28/12/1993 2,56 2,58 2,53 2,56 +1,10% 2,17% 513.900
27/12/1993 2,58 2,58 2,50 2,53 -3,19% 3,22% 201.600
23/12/1993 2,50 2,61 2,50 2,61 +3,30% 4,44% 415.800
22/12/1993 2,53 2,64 2,47 2,53 -1,09% 6,59% 522.900
21/12/1993 2,56 2,58 2,53 2,56 -1,07% 2,17% 319.500
20/12/1993 2,53 2,61 2,53 2,58 -2,11% 3,30% 504.000
17/12/1993 2,69 2,72 2,64 2,64 -1,04% 3,09% 384.300
16/12/1993 2,69 2,72 2,67 2,67 -1,03% 2,06% 274.050
15/12/1993 2,67 2,72 2,67 2,69 +1,04% 2,08% 174.600