🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1994 | 2,64 | 2,64 | 2,58 | 2,61 | -2,08% | 2,11% | 967.950 |
| 09/03/1994 | 2,69 | 2,72 | 2,64 | 2,67 | -1,03% | 3,09% | 391.950 |
| 08/03/1994 | 2,75 | 2,75 | 2,67 | 2,69 | -2,02% | 3,03% | 620.550 |
| 07/03/1994 | 2,72 | 2,75 | 2,69 | 2,75 | -1,00% | 2,04% | 894.150 |
| 04/03/1994 | 2,75 | 2,78 | 2,72 | 2,78 | +2,04% | 2,02% | 379.350 |
| 03/03/1994 | 2,78 | 2,78 | 2,72 | 2,72 | -2,00% | 2,00% | 362.700 |
| 02/03/1994 | 2,78 | 2,81 | 2,75 | 2,78 | -1,96% | 2,00% | 575.100 |
| 01/03/1994 | 2,89 | 2,89 | 2,78 | 2,83 | -1,92% | 3,85% | 665.550 |
| 28/02/1994 | 2,89 | 2,94 | 2,86 | 2,89 | +0,97% | 2,88% | 1.099.350 |
| 25/02/1994 | 2,81 | 2,86 | 2,81 | 2,86 | +0,98% | 1,98% | 527.850 |
| 24/02/1994 | 2,78 | 2,83 | 2,78 | 2,83 | +2,00% | 2,00% | 1.657.800 |
| 23/02/1994 | 2,75 | 2,81 | 2,72 | 2,78 | +1,01% | 3,03% | 677.250 |
| 22/02/1994 | 2,83 | 2,83 | 2,72 | 2,75 | -2,94% | 3,92% | 895.950 |
| 18/02/1994 | 2,83 | 2,86 | 2,81 | 2,83 | +0,00% | 1,96% | 835.200 |
| 17/02/1994 | 2,94 | 2,94 | 2,83 | 2,83 | -2,86% | 3,77% | 1.121.400 |
| 16/02/1994 | 2,97 | 3,00 | 2,89 | 2,92 | -0,94% | 3,74% | 2.056.500 |
| 15/02/1994 | 2,83 | 2,94 | 2,83 | 2,94 | +4,95% | 3,92% | 2.504.700 |
| 14/02/1994 | 2,83 | 2,86 | 2,78 | 2,81 | -1,94% | 2,94% | 437.850 |
| 11/02/1994 | 2,75 | 2,86 | 2,75 | 2,86 | +3,00% | 4,04% | 729.450 |
| 10/02/1994 | 2,83 | 2,86 | 2,75 | 2,78 | -1,96% | 3,92% | 954.900 |
| 09/02/1994 | 2,83 | 2,83 | 2,78 | 2,83 | +0,00% | 1,96% | 608.850 |
| 08/02/1994 | 2,78 | 2,86 | 2,78 | 2,83 | +4,08% | 3,00% | 1.433.700 |
| 07/02/1994 | 2,61 | 2,72 | 2,58 | 2,72 | +2,08% | 5,32% | 2.937.150 |
| 04/02/1994 | 2,83 | 2,86 | 2,67 | 2,67 | -4,00% | 6,86% | 3.210.300 |
| 03/02/1994 | 2,75 | 2,83 | 2,69 | 2,78 | +6,38% | 5,05% | 2.477.700 |
| 02/02/1994 | 2,47 | 2,64 | 2,47 | 2,61 | +4,44% | 6,74% | 1.765.350 |
| 01/02/1994 | 2,44 | 2,53 | 2,42 | 2,50 | +2,27% | 4,55% | 2.321.550 |
| 31/01/1994 | 2,39 | 2,44 | 2,33 | 2,44 | +0,00% | 4,65% | 2.245.050 |
| 28/01/1994 | 2,47 | 2,53 | 2,44 | 2,44 | +0,00% | 3,37% | 2.357.550 |
| 27/01/1994 | 2,39 | 2,47 | 2,36 | 2,44 | +2,32% | 4,65% | 1.967.850 |