🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 2,64 2,64 2,58 2,61 -2,08% 2,11% 967.950
09/03/1994 2,69 2,72 2,64 2,67 -1,03% 3,09% 391.950
08/03/1994 2,75 2,75 2,67 2,69 -2,02% 3,03% 620.550
07/03/1994 2,72 2,75 2,69 2,75 -1,00% 2,04% 894.150
04/03/1994 2,75 2,78 2,72 2,78 +2,04% 2,02% 379.350
03/03/1994 2,78 2,78 2,72 2,72 -2,00% 2,00% 362.700
02/03/1994 2,78 2,81 2,75 2,78 -1,96% 2,00% 575.100
01/03/1994 2,89 2,89 2,78 2,83 -1,92% 3,85% 665.550
28/02/1994 2,89 2,94 2,86 2,89 +0,97% 2,88% 1.099.350
25/02/1994 2,81 2,86 2,81 2,86 +0,98% 1,98% 527.850
24/02/1994 2,78 2,83 2,78 2,83 +2,00% 2,00% 1.657.800
23/02/1994 2,75 2,81 2,72 2,78 +1,01% 3,03% 677.250
22/02/1994 2,83 2,83 2,72 2,75 -2,94% 3,92% 895.950
18/02/1994 2,83 2,86 2,81 2,83 +0,00% 1,96% 835.200
17/02/1994 2,94 2,94 2,83 2,83 -2,86% 3,77% 1.121.400
16/02/1994 2,97 3,00 2,89 2,92 -0,94% 3,74% 2.056.500
15/02/1994 2,83 2,94 2,83 2,94 +4,95% 3,92% 2.504.700
14/02/1994 2,83 2,86 2,78 2,81 -1,94% 2,94% 437.850
11/02/1994 2,75 2,86 2,75 2,86 +3,00% 4,04% 729.450
10/02/1994 2,83 2,86 2,75 2,78 -1,96% 3,92% 954.900
09/02/1994 2,83 2,83 2,78 2,83 +0,00% 1,96% 608.850
08/02/1994 2,78 2,86 2,78 2,83 +4,08% 3,00% 1.433.700
07/02/1994 2,61 2,72 2,58 2,72 +2,08% 5,32% 2.937.150
04/02/1994 2,83 2,86 2,67 2,67 -4,00% 6,86% 3.210.300
03/02/1994 2,75 2,83 2,69 2,78 +6,38% 5,05% 2.477.700
02/02/1994 2,47 2,64 2,47 2,61 +4,44% 6,74% 1.765.350
01/02/1994 2,44 2,53 2,42 2,50 +2,27% 4,55% 2.321.550
31/01/1994 2,39 2,44 2,33 2,44 +0,00% 4,65% 2.245.050
28/01/1994 2,47 2,53 2,44 2,44 +0,00% 3,37% 2.357.550
27/01/1994 2,39 2,47 2,36 2,44 +2,32% 4,65% 1.967.850