🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 2 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/1994 | 3,00 | 3,08 | 2,97 | 3,06 | +3,78% | 3,70% | 1.486.350 |
| 21/04/1994 | 2,94 | 2,97 | 2,86 | 2,94 | +0,95% | 3,77% | 2.497.950 |
| 20/04/1994 | 3,22 | 3,25 | 2,81 | 2,92 | -7,89% | 13,79% | 3.271.950 |
| 19/04/1994 | 3,06 | 3,19 | 3,00 | 3,17 | +3,64% | 6,36% | 2.968.200 |
| 18/04/1994 | 3,06 | 3,06 | 3,00 | 3,06 | +0,92% | 1,82% | 514.350 |
| 15/04/1994 | 3,03 | 3,08 | 3,00 | 3,03 | +0,93% | 2,75% | 491.400 |
| 14/04/1994 | 3,00 | 3,06 | 2,97 | 3,00 | +0,00% | 2,78% | 772.200 |
| 13/04/1994 | 3,03 | 3,06 | 2,92 | 3,00 | -2,70% | 4,59% | 778.500 |
| 12/04/1994 | 3,17 | 3,17 | 3,03 | 3,08 | -3,48% | 4,39% | 530.100 |
| 11/04/1994 | 3,17 | 3,22 | 3,11 | 3,19 | +0,87% | 3,51% | 694.800 |
| 08/04/1994 | 3,14 | 3,17 | 3,11 | 3,17 | +1,79% | 1,77% | 699.300 |
| 07/04/1994 | 3,14 | 3,14 | 3,08 | 3,11 | -0,89% | 1,77% | 693.450 |
| 06/04/1994 | 3,25 | 3,25 | 3,11 | 3,14 | -2,59% | 4,27% | 1.379.700 |
| 05/04/1994 | 3,08 | 3,22 | 3,08 | 3,22 | +5,45% | 4,50% | 1.210.050 |
| 04/04/1994 | 3,00 | 3,11 | 2,94 | 3,06 | -1,78% | 5,56% | 1.216.800 |
| 31/03/1994 | 3,08 | 3,11 | 2,89 | 3,11 | +1,82% | 7,21% | 2.047.950 |
| 30/03/1994 | 3,08 | 3,14 | 3,06 | 3,06 | -2,65% | 2,70% | 2.508.750 |
| 29/03/1994 | 3,22 | 3,25 | 3,14 | 3,14 | -3,42% | 3,45% | 1.946.700 |
| 28/03/1994 | 3,25 | 3,28 | 3,22 | 3,25 | -0,85% | 1,71% | 1.080.450 |
| 25/03/1994 | 3,25 | 3,31 | 3,22 | 3,28 | +1,73% | 2,57% | 2.103.750 |
| 24/03/1994 | 3,28 | 3,31 | 3,19 | 3,22 | -2,52% | 3,39% | 1.554.750 |
| 23/03/1994 | 3,36 | 3,36 | 3,25 | 3,31 | -2,46% | 3,31% | 2.386.350 |
| 22/03/1994 | 3,42 | 3,47 | 3,31 | 3,39 | -0,81% | 4,88% | 4.796.550 |
| 21/03/1994 | 3,44 | 3,44 | 3,31 | 3,42 | +8,85% | 4,03% | 7.289.550 |
| 18/03/1994 | 2,78 | 3,19 | 2,72 | 3,14 | +14,14% | 17,00% | 8.548.650 |
| 17/03/1994 | 2,61 | 2,78 | 2,61 | 2,75 | +5,32% | 6,38% | 2.643.750 |
| 16/03/1994 | 2,64 | 2,67 | 2,61 | 2,61 | +0,00% | 2,11% | 2.374.650 |
| 15/03/1994 | 2,61 | 2,64 | 2,58 | 2,61 | +0,00% | 2,13% | 206.550 |
| 14/03/1994 | 2,61 | 2,64 | 2,58 | 2,61 | +0,00% | 2,13% | 704.700 |
| 11/03/1994 | 2,64 | 2,64 | 2,61 | 2,61 | +0,00% | 1,05% | 406.800 |