🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 2 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/1994 | 3,42 | 3,42 | 3,36 | 3,36 | -0,82% | 1,63% | 355.950 |
| 06/06/1994 | 3,44 | 3,47 | 3,39 | 3,39 | -2,40% | 2,42% | 1.166.850 |
| 03/06/1994 | 3,44 | 3,50 | 3,39 | 3,47 | +0,81% | 3,23% | 1.450.800 |
| 02/06/1994 | 3,39 | 3,50 | 3,39 | 3,44 | +4,20% | 3,28% | 1.685.250 |
| 01/06/1994 | 3,28 | 3,36 | 3,25 | 3,31 | +0,00% | 3,39% | 918.900 |
| 31/05/1994 | 3,25 | 3,39 | 3,22 | 3,31 | +0,85% | 5,13% | 1.586.700 |
| 27/05/1994 | 3,28 | 3,28 | 3,25 | 3,28 | +0,00% | 0,85% | 1.005.300 |
| 26/05/1994 | 3,31 | 3,33 | 3,25 | 3,28 | +0,00% | 2,52% | 1.391.850 |
| 25/05/1994 | 3,22 | 3,31 | 3,22 | 3,28 | +3,51% | 2,59% | 1.197.900 |
| 24/05/1994 | 3,31 | 3,39 | 3,17 | 3,17 | -3,39% | 6,72% | 2.178.000 |
| 23/05/1994 | 3,22 | 3,31 | 3,22 | 3,28 | +0,86% | 2,59% | 1.066.500 |
| 20/05/1994 | 3,28 | 3,31 | 3,25 | 3,25 | +0,00% | 1,70% | 878.850 |
| 19/05/1994 | 3,25 | 3,28 | 3,19 | 3,25 | +0,86% | 2,57% | 2.648.250 |
| 18/05/1994 | 3,11 | 3,25 | 3,08 | 3,22 | +3,57% | 5,36% | 1.889.100 |
| 17/05/1994 | 3,11 | 3,14 | 3,08 | 3,11 | -0,89% | 1,79% | 695.250 |
| 16/05/1994 | 3,08 | 3,14 | 3,06 | 3,14 | +1,80% | 2,70% | 1.537.650 |
| 13/05/1994 | 3,00 | 3,11 | 2,97 | 3,08 | +1,83% | 4,63% | 1.290.600 |
| 12/05/1994 | 2,89 | 3,06 | 2,83 | 3,03 | +3,81% | 7,69% | 1.919.250 |
| 11/05/1994 | 3,06 | 3,06 | 2,92 | 2,92 | -5,40% | 4,55% | 1.271.250 |
| 10/05/1994 | 3,14 | 3,14 | 3,03 | 3,08 | -0,89% | 3,54% | 530.100 |
| 09/05/1994 | 3,14 | 3,17 | 3,11 | 3,11 | -1,76% | 1,77% | 784.800 |
| 06/05/1994 | 3,11 | 3,17 | 3,08 | 3,17 | -0,87% | 2,68% | 534.150 |
| 05/05/1994 | 3,17 | 3,22 | 3,17 | 3,19 | +0,00% | 1,75% | 318.600 |
| 04/05/1994 | 3,17 | 3,19 | 3,14 | 3,19 | +0,00% | 1,75% | 452.700 |
| 03/05/1994 | 3,22 | 3,22 | 3,17 | 3,19 | +0,00% | 1,72% | 522.000 |
| 02/05/1994 | 3,22 | 3,22 | 3,17 | 3,19 | -0,86% | 1,72% | 453.600 |
| 29/04/1994 | 3,25 | 3,25 | 3,19 | 3,22 | +0,00% | 1,71% | 516.600 |
| 28/04/1994 | 3,19 | 3,28 | 3,17 | 3,22 | +0,00% | 3,48% | 1.089.900 |
| 26/04/1994 | 3,22 | 3,31 | 3,19 | 3,22 | -0,86% | 3,45% | 1.715.850 |
| 25/04/1994 | 3,06 | 3,25 | 3,06 | 3,25 | +6,36% | 6,36% | 2.163.150 |