🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/1994 | 3,72 | 3,72 | 2,94 | 3,00 | -22,30% | 20,90% | 18.441.000 |
| 19/07/1994 | 3,83 | 3,89 | 3,78 | 3,86 | +0,73% | 2,90% | 1.251.900 |
| 18/07/1994 | 3,78 | 3,86 | 3,67 | 3,83 | +2,22% | 5,15% | 1.671.300 |
| 15/07/1994 | 3,78 | 3,83 | 3,75 | 3,75 | -1,46% | 2,20% | 1.426.050 |
| 14/07/1994 | 3,89 | 3,89 | 3,78 | 3,81 | -2,14% | 2,86% | 715.500 |
| 13/07/1994 | 3,86 | 3,89 | 3,81 | 3,89 | +0,72% | 2,16% | 2.513.700 |
| 12/07/1994 | 3,81 | 3,86 | 3,72 | 3,86 | +2,20% | 3,65% | 1.816.200 |
| 11/07/1994 | 3,75 | 3,81 | 3,72 | 3,78 | +2,26% | 2,22% | 3.667.050 |
| 08/07/1994 | 3,61 | 3,69 | 3,58 | 3,69 | +1,53% | 3,08% | 515.250 |
| 07/07/1994 | 3,58 | 3,69 | 3,56 | 3,64 | +2,34% | 3,87% | 1.146.150 |
| 06/07/1994 | 3,50 | 3,61 | 3,50 | 3,56 | +1,59% | 3,17% | 355.500 |
| 05/07/1994 | 3,56 | 3,56 | 3,50 | 3,50 | -1,56% | 1,56% | 297.450 |
| 01/07/1994 | 3,72 | 3,75 | 3,50 | 3,56 | -4,48% | 6,72% | 1.316.700 |
| 30/06/1994 | 3,58 | 3,72 | 3,58 | 3,72 | +3,08% | 3,88% | 1.467.900 |
| 29/06/1994 | 3,56 | 3,64 | 3,56 | 3,61 | +1,56% | 2,34% | 1.255.050 |
| 28/06/1994 | 3,47 | 3,58 | 3,47 | 3,56 | +0,79% | 3,20% | 2.762.550 |
| 27/06/1994 | 3,39 | 3,53 | 3,36 | 3,53 | +4,10% | 4,92% | 769.950 |
| 24/06/1994 | 3,33 | 3,42 | 3,33 | 3,39 | +0,00% | 2,50% | 548.100 |
| 23/06/1994 | 3,50 | 3,56 | 3,39 | 3,39 | -3,17% | 4,76% | 1.231.650 |
| 22/06/1994 | 3,50 | 3,50 | 3,44 | 3,50 | +1,61% | 1,59% | 877.950 |
| 21/06/1994 | 3,50 | 3,50 | 3,39 | 3,44 | -2,36% | 3,17% | 933.750 |
| 20/06/1994 | 3,56 | 3,58 | 3,39 | 3,53 | -2,31% | 5,47% | 1.207.800 |
| 17/06/1994 | 3,67 | 3,67 | 3,58 | 3,61 | -2,25% | 2,27% | 647.550 |
| 16/06/1994 | 3,69 | 3,75 | 3,61 | 3,69 | -0,75% | 3,76% | 2.229.750 |
| 15/06/1994 | 3,69 | 3,75 | 3,64 | 3,72 | +1,51% | 3,01% | 2.683.800 |
| 14/06/1994 | 3,53 | 3,67 | 3,53 | 3,67 | +3,94% | 3,94% | 3.358.350 |
| 13/06/1994 | 3,56 | 3,56 | 3,50 | 3,53 | -0,78% | 1,56% | 1.985.400 |
| 10/06/1994 | 3,39 | 3,58 | 3,39 | 3,56 | +4,92% | 5,74% | 3.236.850 |
| 09/06/1994 | 3,42 | 3,42 | 3,39 | 3,39 | -0,81% | 0,81% | 2.027.700 |
| 08/06/1994 | 3,36 | 3,42 | 3,33 | 3,42 | +1,65% | 2,48% | 1.717.650 |