🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/1994 | 3,61 | 3,64 | 3,58 | 3,64 | +0,00% | 1,54% | 321.750 |
| 30/08/1994 | 3,61 | 3,64 | 3,58 | 3,64 | +0,77% | 1,54% | 352.350 |
| 29/08/1994 | 3,61 | 3,61 | 3,56 | 3,61 | +0,00% | 1,54% | 416.250 |
| 26/08/1994 | 3,56 | 3,67 | 3,53 | 3,61 | +3,17% | 3,91% | 1.090.800 |
| 25/08/1994 | 3,53 | 3,56 | 3,50 | 3,50 | -0,79% | 1,58% | 503.100 |
| 24/08/1994 | 3,42 | 3,58 | 3,42 | 3,53 | +3,25% | 4,88% | 1.130.400 |
| 23/08/1994 | 3,39 | 3,42 | 3,36 | 3,42 | +0,82% | 1,64% | 201.150 |
| 22/08/1994 | 3,42 | 3,42 | 3,31 | 3,39 | -0,81% | 3,25% | 379.350 |
| 19/08/1994 | 3,36 | 3,44 | 3,36 | 3,42 | +0,82% | 2,48% | 292.050 |
| 18/08/1994 | 3,47 | 3,50 | 3,39 | 3,39 | -2,40% | 3,20% | 423.900 |
| 17/08/1994 | 3,42 | 3,47 | 3,39 | 3,47 | +2,46% | 2,44% | 1.300.500 |
| 16/08/1994 | 3,36 | 3,44 | 3,36 | 3,39 | +0,83% | 2,48% | 756.450 |
| 15/08/1994 | 3,36 | 3,36 | 3,33 | 3,36 | -0,82% | 0,83% | 454.050 |
| 12/08/1994 | 3,33 | 3,39 | 3,33 | 3,39 | +0,83% | 1,67% | 1.087.650 |
| 11/08/1994 | 3,36 | 3,39 | 3,31 | 3,36 | +0,00% | 2,48% | 1.654.650 |
| 10/08/1994 | 3,28 | 3,39 | 3,22 | 3,36 | +3,42% | 5,09% | 1.426.950 |
| 09/08/1994 | 3,17 | 3,25 | 3,17 | 3,25 | +3,54% | 2,63% | 699.300 |
| 08/08/1994 | 3,11 | 3,19 | 3,11 | 3,14 | +0,00% | 2,68% | 391.950 |
| 05/08/1994 | 3,08 | 3,14 | 3,06 | 3,14 | +1,80% | 2,70% | 872.100 |
| 04/08/1994 | 3,08 | 3,14 | 3,08 | 3,08 | +0,91% | 1,80% | 234.450 |
| 03/08/1994 | 3,11 | 3,13 | 3,06 | 3,06 | -1,78% | 2,23% | 495.000 |
| 02/08/1994 | 3,08 | 3,19 | 3,08 | 3,11 | +0,00% | 3,60% | 972.900 |
| 01/08/1994 | 3,14 | 3,19 | 3,11 | 3,11 | -0,89% | 2,65% | 2.282.400 |
| 29/07/1994 | 3,03 | 3,17 | 3,03 | 3,14 | +3,67% | 4,59% | 1.101.150 |
| 28/07/1994 | 3,03 | 3,08 | 3,03 | 3,03 | -0,91% | 1,83% | 2.470.950 |
| 27/07/1994 | 3,08 | 3,08 | 3,03 | 3,06 | -1,78% | 1,80% | 3.062.250 |
| 26/07/1994 | 3,14 | 3,17 | 3,08 | 3,11 | -1,76% | 2,66% | 2.129.850 |
| 25/07/1994 | 3,28 | 3,28 | 3,17 | 3,17 | -2,56% | 3,39% | 1.822.500 |
| 22/07/1994 | 3,17 | 3,25 | 3,17 | 3,25 | +3,54% | 2,63% | 1.687.500 |
| 21/07/1994 | 3,08 | 3,22 | 3,06 | 3,14 | +4,63% | 5,40% | 9.095.400 |