🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1994 | 4,19 | 4,31 | 4,17 | 4,22 | -1,30% | 3,31% | 1.940.400 |
| 12/10/1994 | 4,17 | 4,31 | 4,17 | 4,28 | +2,67% | 3,33% | 2.487.150 |
| 11/10/1994 | 4,08 | 4,22 | 4,08 | 4,17 | +2,04% | 3,40% | 1.223.100 |
| 10/10/1994 | 4,11 | 4,11 | 4,06 | 4,08 | +0,00% | 1,35% | 1.052.100 |
| 07/10/1994 | 4,00 | 4,11 | 4,00 | 4,08 | +2,08% | 2,78% | 1.303.650 |
| 06/10/1994 | 3,92 | 4,00 | 3,92 | 4,00 | +2,13% | 2,13% | 735.750 |
| 05/10/1994 | 3,86 | 3,92 | 3,78 | 3,92 | +0,71% | 3,60% | 658.800 |
| 04/10/1994 | 3,92 | 3,94 | 3,75 | 3,89 | -1,41% | 4,96% | 1.022.850 |
| 03/10/1994 | 4,06 | 4,06 | 3,92 | 3,94 | -2,07% | 3,42% | 713.250 |
| 30/09/1994 | 4,00 | 4,06 | 4,00 | 4,03 | +1,40% | 1,39% | 1.245.600 |
| 29/09/1994 | 3,92 | 4,06 | 3,92 | 3,97 | +1,42% | 3,55% | 3.221.100 |
| 28/09/1994 | 3,92 | 3,94 | 3,89 | 3,92 | +0,71% | 1,42% | 1.187.550 |
| 27/09/1994 | 3,81 | 3,97 | 3,81 | 3,89 | +1,45% | 4,38% | 1.504.350 |
| 26/09/1994 | 3,75 | 3,83 | 3,75 | 3,83 | +3,76% | 2,22% | 1.163.700 |
| 23/09/1994 | 3,72 | 3,75 | 3,69 | 3,69 | +0,76% | 1,49% | 302.850 |
| 22/09/1994 | 3,58 | 3,72 | 3,56 | 3,67 | +1,54% | 4,65% | 623.700 |
| 21/09/1994 | 3,78 | 3,78 | 3,56 | 3,61 | -3,70% | 5,88% | 800.550 |
| 20/09/1994 | 3,75 | 3,81 | 3,75 | 3,75 | -2,17% | 1,48% | 826.650 |
| 19/09/1994 | 3,81 | 3,83 | 3,78 | 3,83 | +0,00% | 1,46% | 485.100 |
| 16/09/1994 | 3,81 | 3,86 | 3,78 | 3,83 | +0,73% | 2,19% | 1.502.100 |
| 15/09/1994 | 3,72 | 3,81 | 3,72 | 3,81 | +2,24% | 2,24% | 1.566.000 |
| 14/09/1994 | 3,67 | 3,75 | 3,67 | 3,72 | +1,51% | 2,27% | 247.050 |
| 13/09/1994 | 3,72 | 3,75 | 3,67 | 3,67 | -0,75% | 2,24% | 224.550 |
| 12/09/1994 | 3,72 | 3,75 | 3,69 | 3,69 | +0,00% | 1,49% | 791.100 |
| 09/09/1994 | 3,72 | 3,81 | 3,69 | 3,69 | -2,21% | 2,99% | 2.343.600 |
| 08/09/1994 | 3,72 | 3,83 | 3,72 | 3,78 | +0,74% | 2,98% | 1.372.500 |
| 07/09/1994 | 3,64 | 3,78 | 3,64 | 3,75 | +3,05% | 3,82% | 2.206.800 |
| 06/09/1994 | 3,69 | 3,69 | 3,64 | 3,64 | -2,24% | 1,50% | 390.150 |
| 02/09/1994 | 3,69 | 3,75 | 3,69 | 3,72 | +0,75% | 1,50% | 1.214.550 |
| 01/09/1994 | 3,58 | 3,69 | 3,58 | 3,69 | +1,53% | 3,10% | 2.294.100 |