🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1994 | 4,47 | 4,56 | 4,47 | 4,53 | +0,62% | 1,86% | 63.000 |
| 23/11/1994 | 4,56 | 4,56 | 4,33 | 4,50 | +1,89% | 4,88% | 1.622.700 |
| 22/11/1994 | 4,56 | 4,56 | 4,39 | 4,42 | -3,05% | 3,66% | 1.914.300 |
| 21/11/1994 | 4,61 | 4,67 | 4,53 | 4,56 | -1,80% | 3,01% | 531.900 |
| 18/11/1994 | 4,67 | 4,67 | 4,64 | 4,64 | -0,60% | 0,60% | 685.800 |
| 17/11/1994 | 4,67 | 4,69 | 4,67 | 4,67 | +0,00% | 0,59% | 659.700 |
| 16/11/1994 | 4,61 | 4,67 | 4,58 | 4,67 | +0,60% | 1,81% | 642.150 |
| 15/11/1994 | 4,58 | 4,67 | 4,56 | 4,64 | +1,21% | 2,42% | 1.678.500 |
| 14/11/1994 | 4,47 | 4,61 | 4,47 | 4,58 | +3,13% | 3,11% | 877.950 |
| 11/11/1994 | 4,47 | 4,56 | 4,44 | 4,44 | +0,00% | 2,49% | 678.600 |
| 10/11/1994 | 4,42 | 4,47 | 4,42 | 4,44 | +0,00% | 1,26% | 840.150 |
| 09/11/1994 | 4,44 | 4,50 | 4,44 | 4,44 | +0,00% | 1,25% | 475.650 |
| 08/11/1994 | 4,31 | 4,47 | 4,31 | 4,44 | +3,22% | 3,87% | 1.896.300 |
| 07/11/1994 | 4,36 | 4,42 | 4,31 | 4,31 | -1,90% | 2,55% | 975.600 |
| 04/11/1994 | 4,42 | 4,47 | 4,39 | 4,39 | -0,63% | 1,89% | 526.500 |
| 03/11/1994 | 4,42 | 4,42 | 4,42 | 4,42 | +0,00% | 0,00% | 171.900 |
| 02/11/1994 | 4,44 | 4,47 | 4,39 | 4,42 | -0,62% | 1,87% | 1.240.200 |
| 01/11/1994 | 4,42 | 4,47 | 4,39 | 4,44 | +0,00% | 1,89% | 780.750 |
| 31/10/1994 | 4,42 | 4,47 | 4,42 | 4,44 | +0,00% | 1,26% | 1.161.000 |
| 28/10/1994 | 4,39 | 4,50 | 4,36 | 4,44 | +0,63% | 3,16% | 1.767.150 |
| 27/10/1994 | 4,33 | 4,50 | 4,33 | 4,42 | +3,92% | 3,85% | 2.708.550 |
| 26/10/1994 | 4,28 | 4,28 | 4,22 | 4,25 | -1,29% | 1,30% | 293.400 |
| 25/10/1994 | 4,31 | 4,33 | 4,28 | 4,31 | +0,00% | 1,29% | 802.800 |
| 24/10/1994 | 4,22 | 4,36 | 4,22 | 4,31 | +2,65% | 3,29% | 649.800 |
| 21/10/1994 | 4,22 | 4,28 | 4,19 | 4,19 | -1,95% | 1,98% | 563.850 |
| 20/10/1994 | 4,28 | 4,31 | 4,17 | 4,28 | -0,65% | 3,25% | 1.190.700 |
| 19/10/1994 | 4,33 | 4,50 | 4,31 | 4,31 | +0,65% | 4,49% | 4.148.100 |
| 18/10/1994 | 4,36 | 4,36 | 4,19 | 4,28 | -1,28% | 3,82% | 1.152.450 |
| 17/10/1994 | 4,28 | 4,36 | 4,28 | 4,33 | +0,00% | 1,95% | 824.850 |
| 14/10/1994 | 4,25 | 4,33 | 4,17 | 4,33 | +2,63% | 3,92% | 572.850 |